Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: BEstadísticas del Período
Promedio
-0.0296%
Máximo
1.9862%
Mínimo
-2.3146%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.7608% | 663.050400 | 668.114300 | +5.063900 |
| 20/03/2026 | -1.3704% | 672.199200 | 663.050400 | -9.148800 |
| 19/03/2026 | -0.3110% | 674.292800 | 672.199200 | -2.093600 |
| 18/03/2026 | -1.0123% | 681.153000 | 674.292800 | -6.860200 |
| 17/03/2026 | +0.4339% | 678.204100 | 681.153000 | +2.948900 |
| 16/03/2026 | +0.7849% | 672.901800 | 678.204100 | +5.302300 |
| 13/03/2026 | -0.7068% | 677.675000 | 672.901800 | -4.773200 |
| 12/03/2026 | -1.4897% | 687.845800 | 677.675000 | -10.170800 |
| 10/03/2026 | +0.0471% | 687.522000 | 687.845800 | +0.323800 |
| 09/03/2026 | +0.6100% | 683.340800 | 687.522000 | +4.181200 |
| 06/03/2026 | -1.3116% | 692.362200 | 683.340800 | -9.021400 |
| 05/03/2026 | -0.5336% | 696.066200 | 692.362200 | -3.704000 |
| 04/03/2026 | +0.5172% | 692.475500 | 696.066200 | +3.590700 |
| 03/03/2026 | -0.9601% | 699.155800 | 692.475500 | -6.680300 |
| 02/03/2026 | -0.0154% | 699.263400 | 699.155800 | -0.107600 |
| 27/02/2026 | -0.4976% | 702.751300 | 699.263400 | -3.487900 |
| 26/02/2026 | -0.2320% | 704.383500 | 702.751300 | -1.632200 |
| 25/02/2026 | +0.9503% | 697.721500 | 704.383500 | +6.662000 |
| 24/02/2026 | +0.5889% | 693.624800 | 697.721500 | +4.096700 |
| 23/02/2026 | -0.9957% | 700.565900 | 693.624800 | -6.941100 |
| 20/02/2026 | +0.5248% | 696.899000 | 700.565900 | +3.666900 |
| 19/02/2026 | -0.1160% | 697.708000 | 696.899000 | -0.809000 |
| 18/02/2026 | +0.4985% | 694.238700 | 697.708000 | +3.469300 |
| 17/02/2026 | +0.1530% | 693.177300 | 694.238700 | +1.061400 |
| 13/02/2026 | +0.0061% | 693.135100 | 693.177300 | +0.042200 |
| 12/02/2026 | -1.4808% | 703.475200 | 693.135100 | -10.340100 |
| 11/02/2026 | -0.0276% | 703.669600 | 703.475200 | -0.194400 |
| 10/02/2026 | +0.4573% | 700.459200 | 703.669600 | +3.210400 |
| 06/02/2026 | +1.9862% | 686.684200 | 700.459200 | +13.775000 |
| 05/02/2026 | -1.0850% | 694.175500 | 686.684200 | -7.491300 |
| 04/02/2026 | -0.9008% | 700.457100 | 694.175500 | -6.281600 |
| 03/02/2026 | -0.3520% | 702.926800 | 700.457100 | -2.469700 |
| 30/01/2026 | -0.6565% | 707.556400 | 702.926800 | -4.629600 |
| 29/01/2026 | -0.0360% | 707.811300 | 707.556400 | -0.254900 |
| 28/01/2026 | -0.1317% | 708.743800 | 707.811300 | -0.932500 |
| 27/01/2026 | +0.5553% | 704.819400 | 708.743800 | +3.924400 |
| 26/01/2026 | +0.5634% | 700.859900 | 704.819400 | +3.959500 |
| 23/01/2026 | +0.1726% | 699.651300 | 700.859900 | +1.208600 |
| 22/01/2026 | +0.7042% | 694.741900 | 699.651300 | +4.909400 |
| 21/01/2026 | +1.0319% | 687.610000 | 694.741900 | +7.131900 |
| 20/01/2026 | -2.3146% | 703.710900 | 687.610000 | -16.100900 |
| 19/01/2026 | -0.0204% | 703.854400 | 703.710900 | -0.143500 |
| 16/01/2026 | +0.0239% | 703.686200 | 703.854400 | +0.168200 |
| 15/01/2026 | +0.1808% | 702.414800 | 703.686200 | +1.271400 |
| 14/01/2026 | -0.8545% | 708.442300 | 702.414800 | -6.027500 |
| 13/01/2026 | -0.2946% | 710.532500 | 708.442300 | -2.090200 |
| 12/01/2026 | +0.1523% | 709.451200 | 710.532500 | +1.081300 |
| 09/01/2026 | +0.6160% | 705.094600 | 709.451200 | +4.356600 |
| 08/01/2026 | -0.2760% | 707.043700 | 705.094600 | -1.949100 |
| 07/01/2026 | -0.0279% | 707.240900 | 707.043700 | -0.197200 |
| 06/01/2026 | +0.4170% | 704.297700 | 707.240900 | +2.943200 |
| 05/01/2026 | +0.4449% | 701.171500 | 704.297700 | +3.126200 |
| 02/01/2026 | -0.6233% | 705.555800 | 701.171500 | -4.384300 |
| 31/12/2025 | -0.1335% | 706.498000 | 705.555800 | -0.942200 |
| 29/12/2025 | -0.4211% | 709.479600 | 706.498000 | -2.981600 |
| 26/12/2025 | -0.0491% | 709.828300 | 709.479600 | -0.348700 |
| 24/12/2025 | +0.3196% | 707.563400 | 709.828300 | +2.264900 |
| 23/12/2025 | +0.6702% | 702.837000 | 707.563400 | +4.726400 |
| 22/12/2025 | +0.5906% | 698.698000 | 702.837000 | +4.139000 |
| 19/12/2025 | +1.1223% | 690.900100 | 698.698000 | +7.797900 |
| 18/12/2025 | +1.0151% | 683.922400 | 690.900100 | +6.977700 |
| 17/12/2025 | -1.5009% | 694.264900 | 683.922400 | -10.342500 |
| 16/12/2025 | -0.0889% | 694.882300 | 694.264900 | -0.617400 |
| 15/12/2025 | -1.4786% | 705.233200 | 694.882300 | -10.350900 |
| 11/12/2025 | -0.0873% | 705.848800 | 705.233200 | -0.615600 |
| 10/12/2025 | +0.5014% | 702.318400 | 705.848800 | +3.530400 |
| 09/12/2025 | -0.3614% | 704.861300 | 702.318400 | -2.542900 |
| 05/12/2025 | +0.2532% | 703.078700 | 704.861300 | +1.782600 |
| 04/12/2025 | +0.0777% | 702.532900 | 703.078700 | +0.545800 |
| 03/12/2025 | +0.1485% | 701.490400 | 702.532900 | +1.042500 |
| 02/12/2025 | +0.3548% | 699.005800 | 701.490400 | +2.484600 |
| 01/12/2025 | -0.4405% | 702.091600 | 699.005800 | -3.085800 |
| 28/11/2025 | +0.4921% | 698.645100 | 702.091600 | +3.446500 |
| 27/11/2025 | -0.0067% | 698.692100 | 698.645100 | -0.047000 |
| 26/11/2025 | +0.6472% | 694.184900 | 698.692100 | +4.507200 |
| 25/11/2025 | +0.7560% | 688.956400 | 694.184900 | +5.228500 |
| 24/11/2025 | +1.9089% | 675.929900 | 688.956400 | +13.026500 |
| 21/11/2025 | +0.7173% | 671.098800 | 675.929900 | +4.831100 |
| 20/11/2025 | -1.6985% | 682.594900 | 671.098800 | -11.496100 |
| 19/11/2025 | +0.5969% | 678.532400 | 682.594900 | +4.062500 |
| 18/11/2025 | -0.1363% | 679.458000 | 678.532400 | -0.925600 |
| 17/11/2025 | -1.7883% | 691.717800 | 679.458000 | -12.259800 |
| 14/11/2025 | +0.0188% | 691.587700 | 691.717800 | +0.130100 |
| 13/11/2025 | -1.8317% | 704.372500 | 691.587700 | -12.784800 |
| 12/11/2025 | +0.0199% | 704.232000 | 704.372500 | +0.140500 |
| 11/11/2025 | +0.1365% | 703.271200 | 704.232000 | +0.960800 |
| 10/11/2025 | +1.9407% | 689.754100 | 703.271200 | +13.517100 |
| 07/11/2025 | -0.1949% | 691.099800 | 689.754100 | -1.345700 |
| 06/11/2025 | -1.3116% | 700.224000 | 691.099800 | -9.124200 |
| 05/11/2025 | +0.3150% | 698.021900 | 700.224000 | +2.202100 |
| 04/11/2025 | -1.3663% | 707.624300 | 698.021900 | -9.602400 |
| 03/11/2025 | +0.6309% | 703.174100 | 707.624300 | +4.450200 |
| 30/10/2025 | -1.1746% | 711.482100 | 703.174100 | -8.308000 |
| 29/10/2025 | +0.3912% | 708.704200 | 711.482100 | +2.777900 |
| 28/10/2025 | +0.6142% | 704.364900 | 708.704200 | +4.339300 |
| 27/10/2025 | +1.4989% | 693.885700 | 704.364900 | +10.479200 |
| 24/10/2025 | +0.9422% | 687.378300 | 693.885700 | +6.507400 |
| 23/10/2025 | +0.5904% | 683.332200 | 687.378300 | +4.046100 |
| 22/10/2025 | -0.5683% | 687.226600 | 683.332200 | -3.894400 |
| 21/10/2025 | -0.1362% | 688.163500 | 687.226600 | -0.936900 |
Mostrando 1 -
100
de 1546 registros