Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: BEstadísticas del Período
Promedio
0.0935%
Máximo
2.4287%
Mínimo
-3.3256%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | -0.4111% | 584.255000 | 581.857800 | -2.397200 |
| 29/10/2024 | +0.3518% | 582.203400 | 584.255000 | +2.051600 |
| 28/10/2024 | +0.1589% | 581.279300 | 582.203400 | +0.924100 |
| 25/10/2024 | +0.1052% | 580.668300 | 581.279300 | +0.611000 |
| 24/10/2024 | +0.3224% | 578.799300 | 580.668300 | +1.869000 |
| 23/10/2024 | -1.1608% | 585.557000 | 578.799300 | -6.757700 |
| 22/10/2024 | +0.1117% | 584.903300 | 585.557000 | +0.653700 |
| 21/10/2024 | +0.0249% | 584.757800 | 584.903300 | +0.145500 |
| 18/10/2024 | +0.4463% | 582.154000 | 584.757800 | +2.603800 |
| 17/10/2024 | +0.0075% | 582.110200 | 582.154000 | +0.043800 |
| 16/10/2024 | +0.3968% | 579.804700 | 582.110200 | +2.305500 |
| 15/10/2024 | -0.8876% | 584.974000 | 579.804700 | -5.169300 |
| 14/10/2024 | +0.7696% | 580.489300 | 584.974000 | +4.484700 |
| 11/10/2024 | +0.4353% | 577.967800 | 580.489300 | +2.521500 |
| 10/10/2024 | -0.1407% | 578.781500 | 577.967800 | -0.813700 |
| 09/10/2024 | +0.6856% | 574.826900 | 578.781500 | +3.954600 |
| 08/10/2024 | +1.1870% | 568.044200 | 574.826900 | +6.782700 |
| 07/10/2024 | -1.0452% | 574.012300 | 568.044200 | -5.968100 |
| 04/10/2024 | +0.9784% | 568.423300 | 574.012300 | +5.589000 |
| 03/10/2024 | -0.0960% | 568.969200 | 568.423300 | -0.545900 |
| 02/10/2024 | +0.0423% | 568.728400 | 568.969200 | +0.240800 |
| 01/10/2024 | -1.0945% | 574.987200 | 568.728400 | -6.258800 |
| 30/09/2024 | +0.4938% | 572.154700 | 574.987200 | +2.832500 |
| 27/09/2024 | -0.2932% | 573.834800 | 572.154700 | -1.680100 |
| 26/09/2024 | +0.3142% | 572.034600 | 573.834800 | +1.800200 |
| 25/09/2024 | -0.0552% | 572.350500 | 572.034600 | -0.315900 |
| 24/09/2024 | +0.3076% | 570.592900 | 572.350500 | +1.757600 |
| 23/09/2024 | +1.5625% | 561.746400 | 570.592900 | +8.846500 |
| 17/09/2024 | -0.0513% | 562.034600 | 561.746400 | -0.288200 |
| 16/09/2024 | -0.0861% | 562.519000 | 562.034600 | -0.484400 |
| 13/09/2024 | +0.4185% | 560.169900 | 562.519000 | +2.349100 |
| 12/09/2024 | +0.8056% | 555.675300 | 560.169900 | +4.494600 |
| 11/09/2024 | +1.4000% | 547.950000 | 555.675300 | +7.725300 |
| 10/09/2024 | +0.6109% | 544.613000 | 547.950000 | +3.337000 |
| 09/09/2024 | +1.2064% | 538.082200 | 544.613000 | +6.530800 |
| 06/09/2024 | -1.9525% | 548.691500 | 538.082200 | -10.609300 |
| 05/09/2024 | -0.1368% | 549.442400 | 548.691500 | -0.750900 |
| 04/09/2024 | -0.1868% | 550.469800 | 549.442400 | -1.027400 |
| 03/09/2024 | -2.3638% | 563.636900 | 550.469800 | -13.167100 |
| 02/09/2024 | -0.0197% | 563.748100 | 563.636900 | -0.111200 |
| 30/08/2024 | +1.0565% | 557.823700 | 563.748100 | +5.924400 |
| 29/08/2024 | -0.1740% | 558.795400 | 557.823700 | -0.971700 |
| 28/08/2024 | -0.7378% | 562.933300 | 558.795400 | -4.137900 |
| 27/08/2024 | +0.1832% | 561.903100 | 562.933300 | +1.030200 |
| 26/08/2024 | -0.4031% | 564.172500 | 561.903100 | -2.269400 |
| 23/08/2024 | +1.1151% | 557.916100 | 564.172500 | +6.256400 |
| 22/08/2024 | -1.1190% | 564.194200 | 557.916100 | -6.278100 |
| 21/08/2024 | +0.2850% | 562.588400 | 564.194200 | +1.605800 |
| 20/08/2024 | -0.1482% | 563.422700 | 562.588400 | -0.834300 |
| 19/08/2024 | +1.0541% | 557.514800 | 563.422700 | +5.907900 |
| 16/08/2024 | +1.9996% | 546.477300 | 557.514800 | +11.037500 |
| 14/08/2024 | +0.3895% | 544.352900 | 546.477300 | +2.124400 |
| 13/08/2024 | +1.9341% | 533.925500 | 544.352900 | +10.427400 |
| 12/08/2024 | +0.1634% | 533.053700 | 533.925500 | +0.871800 |
| 09/08/2024 | +0.5653% | 530.048800 | 533.053700 | +3.004900 |
| 08/08/2024 | +2.4287% | 517.330600 | 530.048800 | +12.718200 |
| 07/08/2024 | -0.7854% | 521.409700 | 517.330600 | -4.079100 |
| 06/08/2024 | +0.8976% | 516.750600 | 521.409700 | +4.659100 |
| 05/08/2024 | -3.3256% | 534.224600 | 516.750600 | -17.474000 |
| 02/08/2024 | -1.8568% | 544.236800 | 534.224600 | -10.012200 |
| 01/08/2024 | -1.4636% | 552.260700 | 544.236800 | -8.023900 |
| 31/07/2024 | +1.9567% | 541.559700 | 552.260700 | +10.701000 |
| 30/07/2024 | -0.8435% | 546.147100 | 541.559700 | -4.587400 |
| 29/07/2024 | +0.0385% | 545.936900 | 546.147100 | +0.210200 |
| 26/07/2024 | +0.9537% | 540.755200 | 545.936900 | +5.181700 |
| 25/07/2024 | -0.6767% | 544.426700 | 540.755200 | -3.671500 |
| 24/07/2024 | -2.7174% | 559.423800 | 544.426700 | -14.997100 |
| 23/07/2024 | -0.0639% | 559.781300 | 559.423800 | -0.357500 |
| 22/07/2024 | +1.1077% | 553.614700 | 559.781300 | +6.166600 |
| 19/07/2024 | -0.7106% | 557.562900 | 553.614700 | -3.948200 |
| 18/07/2024 | -0.7877% | 561.971900 | 557.562900 | -4.409000 |
| 17/07/2024 | -1.3962% | 569.873400 | 561.971900 | -7.901500 |
| 15/07/2024 | +0.3089% | 568.116000 | 569.873400 | +1.757400 |
| 12/07/2024 | +0.4535% | 565.545300 | 568.116000 | +2.570700 |
| 11/07/2024 | -1.6111% | 574.730700 | 565.545300 | -9.185400 |
| 10/07/2024 | +1.0638% | 568.649400 | 574.730700 | +6.081300 |
| 09/07/2024 | +0.1997% | 567.514800 | 568.649400 | +1.134600 |
| 08/07/2024 | +0.0752% | 567.088100 | 567.514800 | +0.426700 |
| 05/07/2024 | +0.7748% | 562.711000 | 567.088100 | +4.377100 |
| 04/07/2024 | -0.0070% | 562.750500 | 562.711000 | -0.039500 |
| 03/07/2024 | +0.6579% | 559.060400 | 562.750500 | +3.690100 |
| 02/07/2024 | +0.6651% | 555.354200 | 559.060400 | +3.706200 |
| 01/07/2024 | +0.6242% | 551.898700 | 555.354200 | +3.455500 |
| 28/06/2024 | -0.5815% | 555.117500 | 551.898700 | -3.218800 |
| 27/06/2024 | +0.0709% | 554.724300 | 555.117500 | +0.393200 |
| 26/06/2024 | +0.3993% | 552.513900 | 554.724300 | +2.210400 |
| 25/06/2024 | +0.7614% | 548.322800 | 552.513900 | +4.191100 |
| 24/06/2024 | -0.5979% | 551.611200 | 548.322800 | -3.288400 |
| 21/06/2024 | -0.5993% | 554.927000 | 551.611200 | -3.315800 |
| 19/06/2024 | -0.0066% | 554.963900 | 554.927000 | -0.036900 |
| 18/06/2024 | +0.2076% | 553.813200 | 554.963900 | +1.150700 |
| 17/06/2024 | +0.7265% | 549.804200 | 553.813200 | +4.009000 |
| 14/06/2024 | +0.2513% | 548.424200 | 549.804200 | +1.380000 |
| 13/06/2024 | +0.3917% | 546.280100 | 548.424200 | +2.144100 |
| 12/06/2024 | +0.9382% | 541.178900 | 546.280100 | +5.101200 |
| 11/06/2024 | +0.4751% | 538.613700 | 541.178900 | +2.565200 |
| 10/06/2024 | +0.2112% | 537.477600 | 538.613700 | +1.136100 |
| 07/06/2024 | -0.0311% | 537.644600 | 537.477600 | -0.167000 |
| 06/06/2024 | +0.0695% | 537.271300 | 537.644600 | +0.373300 |
| 05/06/2024 | +1.3774% | 529.921900 | 537.271300 | +7.349400 |
Mostrando 301 -
400
de 1507 registros