Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: B
Estadísticas del Período
Promedio
0.1330%
Máximo
2.1201%
Mínimo
-1.5541%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 -0.1459% 439.720600 439.079500 -0.641100
10/08/2023 +0.0964% 439.297100 439.720600 +0.423500
09/08/2023 -0.8879% 443.214900 439.297100 -3.917800
08/08/2023 -0.3583% 444.805900 443.214900 -1.591000
07/08/2023 +0.8785% 440.915600 444.805900 +3.890300
04/08/2023 -0.4659% 442.974600 440.915600 -2.059000
03/08/2023 -0.2288% 443.989100 442.974600 -1.014500
02/08/2023 -1.5541% 450.943100 443.989100 -6.954000
01/08/2023 -0.2794% 452.204800 450.943100 -1.261700
31/07/2023 +0.0944% 451.778300 452.204800 +0.426500
28/07/2023 +1.1945% 446.413900 451.778300 +5.364400
27/07/2023 -0.5076% 448.685700 446.413900 -2.271800
26/07/2023 -0.0379% 448.855900 448.685700 -0.170200
25/07/2023 +0.2993% 447.514400 448.855900 +1.341500
24/07/2023 +0.4522% 445.495400 447.514400 +2.019000
21/07/2023 -0.0319% 445.637600 445.495400 -0.142200
20/07/2023 -0.8773% 449.564600 445.637600 -3.927000
19/07/2023 +0.2042% 448.647600 449.564600 +0.917000
18/07/2023 +0.7570% 445.264200 448.647600 +3.383400
17/07/2023 +0.4152% 443.419400 445.264200 +1.844800
14/07/2023 +0.0931% 443.006600 443.419400 +0.412800
13/07/2023 +1.0000% 438.598600 443.006600 +4.408000
12/07/2023 +0.8581% 434.851100 438.598600 +3.747500
11/07/2023 +0.5185% 432.602400 434.851100 +2.248700
10/07/2023 -0.0388% 432.770100 432.602400 -0.167700
07/07/2023 -0.4719% 434.817200 432.770100 -2.047100
06/07/2023 -0.8086% 438.347400 434.817200 -3.530200
05/07/2023 -0.0913% 438.748000 438.347400 -0.400600
04/07/2023 -0.0068% 438.777900 438.748000 -0.029900
03/07/2023 +0.0719% 438.462700 438.777900 +0.315200
30/06/2023 +1.3040% 432.782100 438.462700 +5.680600
29/06/2023 +0.3285% 431.362600 432.782100 +1.419500
28/06/2023 +0.0124% 431.309200 431.362600 +0.053400
27/06/2023 +0.2227% 430.349800 431.309200 +0.959400
23/06/2023 -0.7434% 433.561000 430.349800 -3.211200
22/06/2023 -0.0776% 433.897700 433.561000 -0.336700
20/06/2023 -0.2899% 435.157400 433.897700 -1.259700
19/06/2023 -0.0203% 435.245700 435.157400 -0.088300
16/06/2023 -0.4689% 437.291300 435.245700 -2.045600
15/06/2023 +1.2383% 431.909500 437.291300 +5.381800
14/06/2023 +0.2134% 430.988800 431.909500 +0.920700
13/06/2023 +0.5591% 428.585800 430.988800 +2.403000
12/06/2023 +1.0388% 424.156700 428.585800 +4.429100
09/06/2023 +0.2337% 423.166600 424.156700 +0.990100
08/06/2023 +0.8419% 419.618800 423.166600 +3.547800
07/06/2023 -0.8197% 423.072700 419.618800 -3.453900
06/06/2023 +0.0923% 422.682400 423.072700 +0.390300
05/06/2023 -0.1771% 423.431500 422.682400 -0.749100
02/06/2023 +1.1792% 418.467900 423.431500 +4.963600
01/06/2023 +1.0655% 414.032800 418.467900 +4.435100
31/05/2023 -0.5000% 416.108100 414.032800 -2.075300
30/05/2023 +0.0712% 415.812100 416.108100 +0.296000
29/05/2023 -0.0205% 415.897300 415.812100 -0.085200
26/05/2023 +1.4786% 409.792900 415.897300 +6.104400
25/05/2023 +1.1670% 405.038300 409.792900 +4.754600
24/05/2023 -0.5892% 407.431800 405.038300 -2.393500
23/05/2023 -1.1024% 411.948300 407.431800 -4.516500
22/05/2023 -0.0239% 412.046900 411.948300 -0.098600
19/05/2023 -0.1290% 412.578700 412.046900 -0.531800
18/05/2023 +0.9914% 408.508400 412.578700 +4.070300
17/05/2023 +1.2407% 403.471200 408.508400 +5.037200
16/05/2023 -0.3655% 404.948700 403.471200 -1.477500
15/05/2023 +0.2336% 404.003800 404.948700 +0.944900
12/05/2023 -0.2424% 404.984400 404.003800 -0.980600
11/05/2023 -0.0111% 405.029300 404.984400 -0.044900
10/05/2023 +0.6058% 402.582900 405.029300 +2.446400
09/05/2023 -0.5109% 404.644900 402.582900 -2.062000
08/05/2023 +0.1127% 404.189000 404.644900 +0.455900
05/05/2023 +1.9094% 396.544500 404.189000 +7.644500
04/05/2023 -0.7054% 399.351700 396.544500 -2.807200
03/05/2023 -0.7440% 402.333800 399.351700 -2.982100
02/05/2023 -1.1436% 406.961400 402.333800 -4.627600
28/04/2023 +0.7628% 403.869000 406.961400 +3.092400
27/04/2023 +2.1201% 395.396700 403.869000 +8.472300
26/04/2023 -0.1642% 396.046400 395.396700 -0.649700
25/04/2023 -1.5454% 402.214300 396.046400 -6.167900
24/04/2023 -0.0101% 402.254800 402.214300 -0.040500
21/04/2023 +0.1277% 401.741300 402.254800 +0.513500
20/04/2023 -0.6707% 404.444800 401.741300 -2.703500
19/04/2023 +0.0326% 404.313000 404.444800 +0.131800
18/04/2023 +0.0847% 403.970800 404.313000 +0.342200
17/04/2023 +0.2055% 403.141600 403.970800 +0.829200
14/04/2023 -0.1236% 403.640100 403.141600 -0.498500
13/04/2023 +1.5494% 397.434200 403.640100 +6.205900
12/04/2023 -0.4344% 399.164300 397.434200 -1.730100
11/04/2023 -0.2227% 400.054200 399.164300 -0.889900
10/04/2023 -0.1507% 400.657400 400.054200 -0.603200
06/04/2023 +0.5026% 398.648900 400.657400 +2.008500
05/04/2023 -0.2755% 399.748600 398.648900 -1.099700
04/04/2023 -0.3912% 401.315500 399.748600 -1.566900
03/04/2023 +0.4295% 399.595700 401.315500 +1.719800
31/03/2023 +1.4121% 393.992700 399.595700 +5.603000
30/03/2023 +0.6010% 391.631900 393.992700 +2.360800
29/03/2023 +1.3710% 386.299300 391.631900 +5.332600
28/03/2023 -0.3344% 387.593100 386.299300 -1.293800
27/03/2023 -0.0369% 387.736000 387.593100 -0.142900
24/03/2023 +0.4813% 385.874400 387.736000 +1.861600
23/03/2023 +0.5207% 383.870200 385.874400 +2.004200
22/03/2023 -1.4645% 389.533200 383.870200 -5.663000
21/03/2023 +1.3317% 384.380200 389.533200 +5.153000
Mostrando 601 - 700 de 1507 registros
Volver al Detalle Ver Historial