Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: EJECU
Estadísticas del Período
Promedio
0.0511%
Máximo
2.3824%
Mínimo
-3.2473%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.3819% 2260.344700 2268.993900 +8.649200
27/07/2022 +0.1552% 2256.840400 2260.344700 +3.504300
26/07/2022 -1.8271% 2298.453600 2256.840400 -41.613200
25/07/2022 +0.5018% 2286.949700 2298.453600 +11.503900
22/07/2022 +0.6234% 2272.737100 2286.949700 +14.212600
21/07/2022 +1.1004% 2247.864300 2272.737100 +24.872800
20/07/2022 +0.0118% 2247.598000 2247.864300 +0.266300
19/07/2022 -0.0147% 2247.929100 2247.598000 -0.331100
18/07/2022 -2.5505% 2305.998800 2247.929100 -58.069700
15/07/2022 -3.2473% 2382.111400 2305.998800 -76.112600
14/07/2022 +1.5934% 2344.456700 2382.111400 +37.654700
13/07/2022 -0.3964% 2353.768100 2344.456700 -9.311400
12/07/2022 +0.8649% 2333.498600 2353.768100 +20.269500
11/07/2022 +0.9023% 2312.538100 2333.498600 +20.960500
08/07/2022 +1.0907% 2287.451900 2312.538100 +25.086200
07/07/2022 -0.0903% 2289.519000 2287.451900 -2.067100
06/07/2022 +1.9526% 2245.247700 2289.519000 +44.271300
05/07/2022 +1.0458% 2221.890100 2245.247700 +23.357600
04/07/2022 -0.2566% 2227.598900 2221.890100 -5.708800
01/07/2022 +0.0433% 2226.633900 2227.598900 +0.965000
30/06/2022 +0.4164% 2217.381100 2226.633900 +9.252800
29/06/2022 +0.3244% 2210.199100 2217.381100 +7.182000
28/06/2022 +0.2620% 2204.414900 2210.199100 +5.784200
24/06/2022 +2.3824% 2152.517600 2204.414900 +51.897300
23/06/2022 +0.5469% 2140.777300 2152.517600 +11.740300
22/06/2022 +1.5392% 2108.078800 2140.777300 +32.698500
20/06/2022 +0.5870% 2095.739700 2108.078800 +12.339100
17/06/2022 -0.3043% 2102.127400 2095.739700 -6.387700
16/06/2022 -0.1720% 2105.745300 2102.127400 -3.617900
15/06/2022 +0.1241% 2103.133400 2105.745300 +2.611900
14/06/2022 -1.1957% 2128.431400 2103.133400 -25.298000
13/06/2022 -0.3396% 2135.670900 2128.431400 -7.239500
10/06/2022 -0.9526% 2156.112300 2135.670900 -20.441400
09/06/2022 -0.6246% 2169.620900 2156.112300 -13.508600
08/06/2022 -0.8270% 2187.637800 2169.620900 -18.016900
07/06/2022 +1.0170% 2165.501200 2187.637800 +22.136600
06/06/2022 +0.3453% 2158.036500 2165.501200 +7.464700
03/06/2022 -0.0859% 2159.891600 2158.036500 -1.855100
02/06/2022 -0.6000% 2172.889100 2159.891600 -12.997500
01/06/2022 -0.5328% 2184.496300 2172.889100 -11.607200
31/05/2022 -0.5282% 2196.065500 2184.496300 -11.569200
30/05/2022 +1.4964% 2163.447300 2196.065500 +32.618200
27/05/2022 +0.6490% 2149.452800 2163.447300 +13.994500
26/05/2022 +0.4299% 2140.232200 2149.452800 +9.220600
25/05/2022 +0.2573% 2134.732400 2140.232200 +5.499800
24/05/2022 +0.4872% 2124.357700 2134.732400 +10.374700
23/05/2022 +0.8797% 2105.751700 2124.357700 +18.606000
20/05/2022 -0.8746% 2124.250400 2105.751700 -18.498700
19/05/2022 -1.6138% 2158.809100 2124.250400 -34.558700
18/05/2022 -0.5153% 2169.962600 2158.809100 -11.153500
17/05/2022 +0.4009% 2161.280300 2169.962600 +8.682300
16/05/2022 +0.4182% 2152.259900 2161.280300 +9.020400
13/05/2022 +0.5306% 2140.870000 2152.259900 +11.389900
12/05/2022 -0.2810% 2146.895000 2140.870000 -6.025000
11/05/2022 -0.8946% 2166.186500 2146.895000 -19.291500
10/05/2022 -0.7716% 2182.965300 2166.186500 -16.778800
09/05/2022 -0.7190% 2198.717800 2182.965300 -15.752500
06/05/2022 -1.8309% 2239.345000 2198.717800 -40.627200
05/05/2022 +0.0743% 2237.682600 2239.345000 +1.662400
04/05/2022 +0.7779% 2220.343500 2237.682600 +17.339100
03/05/2022 -0.0378% 2221.183900 2220.343500 -0.840400
02/05/2022 -0.0535% 2222.372700 2221.183900 -1.188800
29/04/2022 -0.2532% 2228.006700 2222.372700 -5.634000
28/04/2022 +1.1972% 2201.491000 2228.006700 +26.515700
27/04/2022 -0.4789% 2212.058900 2201.491000 -10.567900
26/04/2022 -1.3364% 2241.819500 2212.058900 -29.760600
25/04/2022 +0.1743% 2237.914400 2241.819500 +3.905100
22/04/2022 +0.0467% 2236.870500 2237.914400 +1.043900
21/04/2022 -0.2917% 2243.406000 2236.870500 -6.535500
20/04/2022 +0.4229% 2233.939100 2243.406000 +9.466900
19/04/2022 -0.0611% 2235.304600 2233.939100 -1.365500
18/04/2022 +0.0878% 2233.342500 2235.304600 +1.962100
14/04/2022 +1.0771% 2209.416700 2233.342500 +23.925800
13/04/2022 -0.1133% 2211.922000 2209.416700 -2.505300
12/04/2022 -1.6862% 2249.535700 2211.922000 -37.613700
11/04/2022 -0.2594% 2255.379400 2249.535700 -5.843700
08/04/2022 +0.8351% 2236.622800 2255.379400 +18.756600
07/04/2022 +0.8388% 2217.941500 2236.622800 +18.681300
06/04/2022 +0.2454% 2212.504500 2217.941500 +5.437000
05/04/2022 +0.1911% 2208.280400 2212.504500 +4.224100
04/04/2022 -0.0401% 2209.165500 2208.280400 -0.885100
01/04/2022 -0.7037% 2224.766400 2209.165500 -15.600900
31/03/2022 -0.3461% 2232.479200 2224.766400 -7.712800
30/03/2022 +1.1795% 2206.302800 2232.479200 +26.176400
29/03/2022 +0.7783% 2189.198600 2206.302800 +17.104200
28/03/2022 -0.7398% 2205.453400 2189.198600 -16.254800
25/03/2022 -0.0383% 2206.297400 2205.453400 -0.844000
24/03/2022 -0.1618% 2209.870400 2206.297400 -3.573000
23/03/2022 -0.1577% 2213.358800 2209.870400 -3.488400
22/03/2022 -0.1282% 2216.198000 2213.358800 -2.839200
21/03/2022 +0.1276% 2213.371100 2216.198000 +2.826900
18/03/2022 +1.3240% 2184.259500 2213.371100 +29.111600
17/03/2022 +0.7925% 2167.017200 2184.259500 +17.242300
16/03/2022 +0.7011% 2151.877400 2167.017200 +15.139800
15/03/2022 +0.7648% 2135.482900 2151.877400 +16.394500
14/03/2022 -0.1412% 2138.500400 2135.482900 -3.017500
11/03/2022 -0.2312% 2143.451100 2138.500400 -4.950700
10/03/2022 -0.1697% 2147.091600 2143.451100 -3.640500
09/03/2022 +0.7921% 2130.151900 2147.091600 +16.939700
08/03/2022 -1.2025% 2155.922200 2130.151900 -25.770300
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial