Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
-0.0112%
Máximo
1.9316%
Mínimo
-2.0007%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.2462% | 2137.594300 | 2142.863500 | +5.269200 |
| 17/05/2023 | +0.1313% | 2134.790000 | 2137.594300 | +2.804300 |
| 16/05/2023 | +0.9949% | 2113.656200 | 2134.790000 | +21.133800 |
| 15/05/2023 | -0.3026% | 2120.061400 | 2113.656200 | -6.405200 |
| 12/05/2023 | -0.9993% | 2141.354200 | 2120.061400 | -21.292800 |
| 11/05/2023 | +0.7332% | 2125.711200 | 2141.354200 | +15.643000 |
| 10/05/2023 | -0.2633% | 2131.316400 | 2125.711200 | -5.605200 |
| 09/05/2023 | -0.3654% | 2139.119100 | 2131.316400 | -7.802700 |
| 08/05/2023 | +0.2738% | 2133.270900 | 2139.119100 | +5.848200 |
| 05/05/2023 | +0.2177% | 2128.631900 | 2133.270900 | +4.639000 |
| 04/05/2023 | -0.9182% | 2148.267900 | 2128.631900 | -19.636000 |
| 03/05/2023 | -0.1229% | 2150.910200 | 2148.267900 | -2.642300 |
| 02/05/2023 | -0.1001% | 2153.065100 | 2150.910200 | -2.154900 |
| 28/04/2023 | +0.8257% | 2135.360500 | 2153.065100 | +17.704600 |
| 27/04/2023 | +0.0798% | 2133.656600 | 2135.360500 | +1.703900 |
| 26/04/2023 | -1.0470% | 2156.113200 | 2133.656600 | -22.456600 |
| 25/04/2023 | -0.4604% | 2166.063900 | 2156.113200 | -9.950700 |
| 24/04/2023 | +1.9316% | 2124.626500 | 2166.063900 | +41.437400 |
| 21/04/2023 | -0.1176% | 2127.126400 | 2124.626500 | -2.499900 |
| 20/04/2023 | -0.7074% | 2142.226500 | 2127.126400 | -15.100100 |
| 19/04/2023 | -0.1570% | 2145.593100 | 2142.226500 | -3.366600 |
| 18/04/2023 | -0.2953% | 2151.937800 | 2145.593100 | -6.344700 |
| 17/04/2023 | +0.3447% | 2144.533100 | 2151.937800 | +7.404700 |
| 14/04/2023 | +0.4125% | 2135.705400 | 2144.533100 | +8.827700 |
| 13/04/2023 | -0.2984% | 2142.088000 | 2135.705400 | -6.382600 |
| 12/04/2023 | -0.6717% | 2156.525700 | 2142.088000 | -14.437700 |
| 11/04/2023 | -0.4874% | 2167.062900 | 2156.525700 | -10.537200 |
| 10/04/2023 | +0.4960% | 2156.340100 | 2167.062900 | +10.722800 |
| 06/04/2023 | +0.5116% | 2145.336800 | 2156.340100 | +11.003300 |
| 05/04/2023 | -0.2671% | 2151.073800 | 2145.336800 | -5.737000 |
| 04/04/2023 | +0.8190% | 2133.529300 | 2151.073800 | +17.544500 |
| 03/04/2023 | +1.5064% | 2101.630200 | 2133.529300 | +31.899100 |
| 31/03/2023 | +0.6418% | 2088.185900 | 2101.630200 | +13.444300 |
| 30/03/2023 | +0.4090% | 2079.663700 | 2088.185900 | +8.522200 |
| 29/03/2023 | -0.0984% | 2081.711500 | 2079.663700 | -2.047800 |
| 28/03/2023 | -0.5755% | 2093.725700 | 2081.711500 | -12.014200 |
| 27/03/2023 | -0.2263% | 2098.469000 | 2093.725700 | -4.743300 |
| 24/03/2023 | +0.1883% | 2094.521500 | 2098.469000 | +3.947500 |
| 23/03/2023 | -1.0714% | 2117.082300 | 2094.521500 | -22.560800 |
| 22/03/2023 | -0.0313% | 2117.744600 | 2117.082300 | -0.662300 |
| 21/03/2023 | +0.4056% | 2109.172500 | 2117.744600 | +8.572100 |
| 20/03/2023 | -0.1063% | 2111.415900 | 2109.172500 | -2.243400 |
| 17/03/2023 | +0.3772% | 2103.466400 | 2111.415900 | +7.949500 |
| 16/03/2023 | +1.3006% | 2076.285700 | 2103.466400 | +27.180700 |
| 15/03/2023 | +0.5138% | 2065.644700 | 2076.285700 | +10.641000 |
| 14/03/2023 | +0.1049% | 2063.479800 | 2065.644700 | +2.164900 |
| 13/03/2023 | -0.0060% | 2063.603300 | 2063.479800 | -0.123500 |
| 10/03/2023 | -1.0848% | 2086.112000 | 2063.603300 | -22.508700 |
| 09/03/2023 | -0.3162% | 2092.718700 | 2086.112000 | -6.606700 |
| 08/03/2023 | +0.1271% | 2090.060000 | 2092.718700 | +2.658700 |
| 07/03/2023 | -1.1732% | 2114.725400 | 2090.060000 | -24.665400 |
| 06/03/2023 | -0.0251% | 2115.256200 | 2114.725400 | -0.530800 |
| 03/03/2023 | +0.3942% | 2106.934400 | 2115.256200 | +8.321800 |
| 02/03/2023 | -0.0269% | 2107.501900 | 2106.934400 | -0.567500 |
| 01/03/2023 | -1.4402% | 2138.073400 | 2107.501900 | -30.571500 |
| 28/02/2023 | -0.0871% | 2139.935700 | 2138.073400 | -1.862300 |
| 27/02/2023 | +1.3458% | 2111.329000 | 2139.935700 | +28.606700 |
| 24/02/2023 | +1.0633% | 2088.997800 | 2111.329000 | +22.331200 |
| 23/02/2023 | +0.3871% | 2080.926700 | 2088.997800 | +8.071100 |
| 22/02/2023 | -0.2696% | 2086.544300 | 2080.926700 | -5.617600 |
| 21/02/2023 | -0.2950% | 2092.709000 | 2086.544300 | -6.164700 |
| 20/02/2023 | -0.0387% | 2093.519500 | 2092.709000 | -0.810500 |
| 17/02/2023 | -0.9919% | 2114.387500 | 2093.519500 | -20.868000 |
| 16/02/2023 | +0.1502% | 2111.215000 | 2114.387500 | +3.172500 |
| 15/02/2023 | +0.4143% | 2102.486100 | 2111.215000 | +8.728900 |
| 14/02/2023 | -0.4566% | 2112.107200 | 2102.486100 | -9.621100 |
| 13/02/2023 | -0.3024% | 2118.503100 | 2112.107200 | -6.395900 |
| 10/02/2023 | +0.0066% | 2118.363400 | 2118.503100 | +0.139700 |
| 09/02/2023 | +0.2794% | 2112.452300 | 2118.363400 | +5.911100 |
| 08/02/2023 | -0.4149% | 2121.235300 | 2112.452300 | -8.783000 |
| 07/02/2023 | -0.5920% | 2133.830000 | 2121.235300 | -12.594700 |
| 06/02/2023 | +0.6220% | 2120.599800 | 2133.830000 | +13.230200 |
| 03/02/2023 | +0.5842% | 2108.247100 | 2120.599800 | +12.352700 |
| 02/02/2023 | -0.0198% | 2108.663700 | 2108.247100 | -0.416600 |
| 01/02/2023 | -0.7526% | 2124.594400 | 2108.663700 | -15.930700 |
| 31/01/2023 | -0.6312% | 2138.046600 | 2124.594400 | -13.452200 |
| 30/01/2023 | +0.2708% | 2132.264200 | 2138.046600 | +5.782400 |
| 27/01/2023 | +0.4588% | 2122.504200 | 2132.264200 | +9.760000 |
| 26/01/2023 | +0.4957% | 2112.008500 | 2122.504200 | +10.495700 |
| 25/01/2023 | -0.3323% | 2119.037500 | 2112.008500 | -7.029000 |
| 24/01/2023 | -0.7968% | 2135.988400 | 2119.037500 | -16.950900 |
| 23/01/2023 | +0.4522% | 2126.352300 | 2135.988400 | +9.636100 |
| 20/01/2023 | -0.2243% | 2131.126800 | 2126.352300 | -4.774500 |
| 19/01/2023 | +0.8484% | 2113.122100 | 2131.126800 | +18.004700 |
| 18/01/2023 | -0.8850% | 2131.905500 | 2113.122100 | -18.783400 |
| 17/01/2023 | -0.1314% | 2134.709300 | 2131.905500 | -2.803800 |
| 16/01/2023 | +0.0203% | 2134.275400 | 2134.709300 | +0.433900 |
| 13/01/2023 | +0.3677% | 2126.441700 | 2134.275400 | +7.833700 |
| 12/01/2023 | +0.4187% | 2117.557600 | 2126.441700 | +8.884100 |
| 11/01/2023 | -0.1007% | 2119.691700 | 2117.557600 | -2.134100 |
| 10/01/2023 | -0.3649% | 2127.441400 | 2119.691700 | -7.749700 |
| 09/01/2023 | +0.1278% | 2124.724500 | 2127.441400 | +2.716900 |
| 06/01/2023 | -0.1763% | 2128.474300 | 2124.724500 | -3.749800 |
| 05/01/2023 | -0.0862% | 2130.310300 | 2128.474300 | -1.836000 |
| 04/01/2023 | +0.7362% | 2114.685100 | 2130.310300 | +15.625200 |
| 03/01/2023 | -0.6498% | 2128.471200 | 2114.685100 | -13.786100 |
| 30/12/2022 | -0.1698% | 2132.087700 | 2128.471200 | -3.616500 |
| 29/12/2022 | +0.5976% | 2119.384300 | 2132.087700 | +12.703400 |
| 28/12/2022 | -2.0007% | 2162.213500 | 2119.384300 | -42.829200 |
| 27/12/2022 | -0.2203% | 2166.982700 | 2162.213500 | -4.769200 |
Mostrando 601 -
700
de 1448 registros