Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
0.1115%
Máximo
2.0306%
Mínimo
-1.0714%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.4730% | 2371.578300 | 2360.386600 | -11.191700 |
| 09/08/2023 | -0.2708% | 2378.010000 | 2371.578300 | -6.431700 |
| 08/08/2023 | +0.2719% | 2371.552600 | 2378.010000 | +6.457400 |
| 07/08/2023 | +0.5157% | 2359.353900 | 2371.552600 | +12.198700 |
| 04/08/2023 | -0.1069% | 2361.877900 | 2359.353900 | -2.524000 |
| 03/08/2023 | -0.1623% | 2365.714700 | 2361.877900 | -3.836800 |
| 02/08/2023 | -0.6431% | 2380.977500 | 2365.714700 | -15.262800 |
| 01/08/2023 | -0.1044% | 2383.463400 | 2380.977500 | -2.485900 |
| 31/07/2023 | +1.5184% | 2347.546500 | 2383.463400 | +35.916900 |
| 28/07/2023 | +0.3555% | 2339.214700 | 2347.546500 | +8.331800 |
| 27/07/2023 | +0.0254% | 2338.621600 | 2339.214700 | +0.593100 |
| 26/07/2023 | -0.3460% | 2346.728300 | 2338.621600 | -8.106700 |
| 25/07/2023 | +0.4671% | 2335.793300 | 2346.728300 | +10.935000 |
| 24/07/2023 | +0.5188% | 2323.705700 | 2335.793300 | +12.087600 |
| 21/07/2023 | +0.9541% | 2301.640600 | 2323.705700 | +22.065100 |
| 20/07/2023 | -0.5322% | 2313.921500 | 2301.640600 | -12.280900 |
| 19/07/2023 | +0.0017% | 2313.883100 | 2313.921500 | +0.038400 |
| 18/07/2023 | -0.1244% | 2316.764500 | 2313.883100 | -2.881400 |
| 17/07/2023 | +0.7021% | 2300.554600 | 2316.764500 | +16.209900 |
| 14/07/2023 | +0.9300% | 2279.259500 | 2300.554600 | +21.295100 |
| 13/07/2023 | +0.5549% | 2266.645900 | 2279.259500 | +12.613600 |
| 12/07/2023 | +0.6040% | 2252.996600 | 2266.645900 | +13.649300 |
| 11/07/2023 | +0.9278% | 2232.189700 | 2252.996600 | +20.806900 |
| 10/07/2023 | +0.5743% | 2219.406800 | 2232.189700 | +12.782900 |
| 07/07/2023 | +0.3259% | 2212.185300 | 2219.406800 | +7.221500 |
| 06/07/2023 | -0.2843% | 2218.482900 | 2212.185300 | -6.297600 |
| 05/07/2023 | -0.2243% | 2223.463800 | 2218.482900 | -4.980900 |
| 04/07/2023 | -0.1032% | 2225.759000 | 2223.463800 | -2.295200 |
| 03/07/2023 | +0.2367% | 2220.496100 | 2225.759000 | +5.262900 |
| 30/06/2023 | +0.5016% | 2209.386000 | 2220.496100 | +11.110100 |
| 29/06/2023 | +0.3020% | 2202.723900 | 2209.386000 | +6.662100 |
| 28/06/2023 | +0.3288% | 2195.494200 | 2202.723900 | +7.229700 |
| 27/06/2023 | -0.7565% | 2212.167000 | 2195.494200 | -16.672800 |
| 23/06/2023 | -0.2349% | 2217.369800 | 2212.167000 | -5.202800 |
| 22/06/2023 | -0.1722% | 2221.191600 | 2217.369800 | -3.821800 |
| 20/06/2023 | +0.3849% | 2212.659400 | 2221.191600 | +8.532200 |
| 19/06/2023 | -0.1542% | 2216.074800 | 2212.659400 | -3.415400 |
| 16/06/2023 | -0.0112% | 2216.322600 | 2216.074800 | -0.247800 |
| 15/06/2023 | +0.2495% | 2210.800100 | 2216.322600 | +5.522500 |
| 14/06/2023 | -0.0343% | 2211.557800 | 2210.800100 | -0.757700 |
| 13/06/2023 | +0.4802% | 2200.963700 | 2211.557800 | +10.594100 |
| 12/06/2023 | +2.0306% | 2156.720900 | 2200.963700 | +44.242800 |
| 09/06/2023 | -0.1202% | 2159.315800 | 2156.720900 | -2.594900 |
| 08/06/2023 | -0.1919% | 2163.463200 | 2159.315800 | -4.147400 |
| 07/06/2023 | -0.4175% | 2172.514900 | 2163.463200 | -9.051700 |
| 06/06/2023 | +0.1352% | 2169.579000 | 2172.514900 | +2.935900 |
| 05/06/2023 | +0.3372% | 2162.276000 | 2169.579000 | +7.303000 |
| 02/06/2023 | +0.6590% | 2148.073100 | 2162.276000 | +14.202900 |
| 01/06/2023 | -0.0997% | 2150.215000 | 2148.073100 | -2.141900 |
| 31/05/2023 | +0.0289% | 2149.593800 | 2150.215000 | +0.621200 |
| 30/05/2023 | +0.3104% | 2142.930900 | 2149.593800 | +6.662900 |
| 29/05/2023 | -0.0715% | 2144.462700 | 2142.930900 | -1.531800 |
| 26/05/2023 | +0.0304% | 2143.810000 | 2144.462700 | +0.652700 |
| 25/05/2023 | -0.2286% | 2148.715400 | 2143.810000 | -4.905400 |
| 24/05/2023 | -0.2828% | 2154.800700 | 2148.715400 | -6.085300 |
| 23/05/2023 | -0.1981% | 2159.073700 | 2154.800700 | -4.273000 |
| 22/05/2023 | +0.3869% | 2150.737400 | 2159.073700 | +8.336300 |
| 19/05/2023 | +0.3668% | 2142.863500 | 2150.737400 | +7.873900 |
| 18/05/2023 | +0.2462% | 2137.594300 | 2142.863500 | +5.269200 |
| 17/05/2023 | +0.1313% | 2134.790000 | 2137.594300 | +2.804300 |
| 16/05/2023 | +0.9949% | 2113.656200 | 2134.790000 | +21.133800 |
| 15/05/2023 | -0.3026% | 2120.061400 | 2113.656200 | -6.405200 |
| 12/05/2023 | -0.9993% | 2141.354200 | 2120.061400 | -21.292800 |
| 11/05/2023 | +0.7332% | 2125.711200 | 2141.354200 | +15.643000 |
| 10/05/2023 | -0.2633% | 2131.316400 | 2125.711200 | -5.605200 |
| 09/05/2023 | -0.3654% | 2139.119100 | 2131.316400 | -7.802700 |
| 08/05/2023 | +0.2738% | 2133.270900 | 2139.119100 | +5.848200 |
| 05/05/2023 | +0.2177% | 2128.631900 | 2133.270900 | +4.639000 |
| 04/05/2023 | -0.9182% | 2148.267900 | 2128.631900 | -19.636000 |
| 03/05/2023 | -0.1229% | 2150.910200 | 2148.267900 | -2.642300 |
| 02/05/2023 | -0.1001% | 2153.065100 | 2150.910200 | -2.154900 |
| 28/04/2023 | +0.8257% | 2135.360500 | 2153.065100 | +17.704600 |
| 27/04/2023 | +0.0798% | 2133.656600 | 2135.360500 | +1.703900 |
| 26/04/2023 | -1.0470% | 2156.113200 | 2133.656600 | -22.456600 |
| 25/04/2023 | -0.4604% | 2166.063900 | 2156.113200 | -9.950700 |
| 24/04/2023 | +1.9316% | 2124.626500 | 2166.063900 | +41.437400 |
| 21/04/2023 | -0.1176% | 2127.126400 | 2124.626500 | -2.499900 |
| 20/04/2023 | -0.7074% | 2142.226500 | 2127.126400 | -15.100100 |
| 19/04/2023 | -0.1570% | 2145.593100 | 2142.226500 | -3.366600 |
| 18/04/2023 | -0.2953% | 2151.937800 | 2145.593100 | -6.344700 |
| 17/04/2023 | +0.3447% | 2144.533100 | 2151.937800 | +7.404700 |
| 14/04/2023 | +0.4125% | 2135.705400 | 2144.533100 | +8.827700 |
| 13/04/2023 | -0.2984% | 2142.088000 | 2135.705400 | -6.382600 |
| 12/04/2023 | -0.6717% | 2156.525700 | 2142.088000 | -14.437700 |
| 11/04/2023 | -0.4874% | 2167.062900 | 2156.525700 | -10.537200 |
| 10/04/2023 | +0.4960% | 2156.340100 | 2167.062900 | +10.722800 |
| 06/04/2023 | +0.5116% | 2145.336800 | 2156.340100 | +11.003300 |
| 05/04/2023 | -0.2671% | 2151.073800 | 2145.336800 | -5.737000 |
| 04/04/2023 | +0.8190% | 2133.529300 | 2151.073800 | +17.544500 |
| 03/04/2023 | +1.5064% | 2101.630200 | 2133.529300 | +31.899100 |
| 31/03/2023 | +0.6418% | 2088.185900 | 2101.630200 | +13.444300 |
| 30/03/2023 | +0.4090% | 2079.663700 | 2088.185900 | +8.522200 |
| 29/03/2023 | -0.0984% | 2081.711500 | 2079.663700 | -2.047800 |
| 28/03/2023 | -0.5755% | 2093.725700 | 2081.711500 | -12.014200 |
| 27/03/2023 | -0.2263% | 2098.469000 | 2093.725700 | -4.743300 |
| 24/03/2023 | +0.1883% | 2094.521500 | 2098.469000 | +3.947500 |
| 23/03/2023 | -1.0714% | 2117.082300 | 2094.521500 | -22.560800 |
| 22/03/2023 | -0.0313% | 2117.744600 | 2117.082300 | -0.662300 |
| 21/03/2023 | +0.4056% | 2109.172500 | 2117.744600 | +8.572100 |
| 20/03/2023 | -0.1063% | 2111.415900 | 2109.172500 | -2.243400 |
Mostrando 601 -
700
de 1506 registros