Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
0.1458%
Máximo
1.3041%
Mínimo
-1.6800%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.9913% | 2842.125100 | 2814.090600 | -28.034500 |
| 07/03/2024 | +0.6631% | 2823.341000 | 2842.125100 | +18.784100 |
| 06/03/2024 | +0.6480% | 2805.105200 | 2823.341000 | +18.235800 |
| 05/03/2024 | -0.1016% | 2807.957000 | 2805.105200 | -2.851800 |
| 04/03/2024 | +0.4092% | 2796.490300 | 2807.957000 | +11.466700 |
| 01/03/2024 | +0.3505% | 2786.704600 | 2796.490300 | +9.785700 |
| 29/02/2024 | -0.4972% | 2800.594800 | 2786.704600 | -13.890200 |
| 28/02/2024 | -0.3437% | 2810.237300 | 2800.594800 | -9.642500 |
| 27/02/2024 | -0.0859% | 2812.653300 | 2810.237300 | -2.416000 |
| 26/02/2024 | +0.1300% | 2808.998700 | 2812.653300 | +3.654600 |
| 23/02/2024 | +1.1200% | 2777.713500 | 2808.998700 | +31.285200 |
| 22/02/2024 | +1.1562% | 2745.783100 | 2777.713500 | +31.930400 |
| 21/02/2024 | +0.0391% | 2744.708600 | 2745.783100 | +1.074500 |
| 20/02/2024 | -0.3904% | 2755.443600 | 2744.708600 | -10.735000 |
| 19/02/2024 | -0.1363% | 2759.202300 | 2755.443600 | -3.758700 |
| 16/02/2024 | +1.0005% | 2731.735300 | 2759.202300 | +27.467000 |
| 15/02/2024 | +0.9095% | 2707.003200 | 2731.735300 | +24.732100 |
| 14/02/2024 | -0.5752% | 2722.618600 | 2707.003200 | -15.615400 |
| 13/02/2024 | -0.8993% | 2747.213900 | 2722.618600 | -24.595300 |
| 12/02/2024 | +0.6701% | 2728.867400 | 2747.213900 | +18.346500 |
| 09/02/2024 | +0.8913% | 2704.652300 | 2728.867400 | +24.215100 |
| 08/02/2024 | +0.7376% | 2684.776800 | 2704.652300 | +19.875500 |
| 07/02/2024 | +0.2349% | 2678.478800 | 2684.776800 | +6.298000 |
| 06/02/2024 | -0.0818% | 2680.670400 | 2678.478800 | -2.191600 |
| 05/02/2024 | +0.6451% | 2663.433800 | 2680.670400 | +17.236600 |
| 02/02/2024 | +0.8584% | 2640.668200 | 2663.433800 | +22.765600 |
| 01/02/2024 | +0.3086% | 2632.530900 | 2640.668200 | +8.137300 |
| 31/01/2024 | -0.2011% | 2637.829600 | 2632.530900 | -5.298700 |
| 30/01/2024 | +0.4883% | 2624.980800 | 2637.829600 | +12.848800 |
| 29/01/2024 | +0.9282% | 2600.729500 | 2624.980800 | +24.251300 |
| 26/01/2024 | +0.6675% | 2583.427000 | 2600.729500 | +17.302500 |
| 25/01/2024 | +0.1715% | 2579.000700 | 2583.427000 | +4.426300 |
| 24/01/2024 | +0.7776% | 2559.023200 | 2579.000700 | +19.977500 |
| 23/01/2024 | +0.1823% | 2554.361600 | 2559.023200 | +4.661600 |
| 22/01/2024 | +0.2611% | 2547.701600 | 2554.361600 | +6.660000 |
| 19/01/2024 | -0.1439% | 2551.370900 | 2547.701600 | -3.669300 |
| 18/01/2024 | -0.4345% | 2562.480900 | 2551.370900 | -11.110000 |
| 17/01/2024 | -0.5511% | 2576.643000 | 2562.480900 | -14.162100 |
| 16/01/2024 | +0.3294% | 2568.169000 | 2576.643000 | +8.474000 |
| 15/01/2024 | +0.2713% | 2561.211900 | 2568.169000 | +6.957100 |
| 12/01/2024 | +0.0670% | 2559.497000 | 2561.211900 | +1.714900 |
| 11/01/2024 | -0.6654% | 2576.583700 | 2559.497000 | -17.086700 |
| 10/01/2024 | +0.3528% | 2567.510100 | 2576.583700 | +9.073600 |
| 09/01/2024 | +1.2420% | 2535.818500 | 2567.510100 | +31.691600 |
| 08/01/2024 | +0.8381% | 2514.653600 | 2535.818500 | +21.164900 |
| 05/01/2024 | +0.4635% | 2503.024600 | 2514.653600 | +11.629000 |
| 04/01/2024 | -0.1548% | 2506.901200 | 2503.024600 | -3.876600 |
| 03/01/2024 | -0.4967% | 2519.383800 | 2506.901200 | -12.482600 |
| 02/01/2024 | -0.2733% | 2526.277900 | 2519.383800 | -6.894100 |
| 29/12/2023 | -0.6213% | 2542.022300 | 2526.277900 | -15.744400 |
| 28/12/2023 | +0.1913% | 2537.164100 | 2542.022300 | +4.858200 |
| 27/12/2023 | -0.3226% | 2545.361500 | 2537.164100 | -8.197400 |
| 26/12/2023 | +1.0476% | 2518.836600 | 2545.361500 | +26.524900 |
| 22/12/2023 | +1.2188% | 2488.323700 | 2518.836600 | +30.512900 |
| 21/12/2023 | +0.1691% | 2484.118600 | 2488.323700 | +4.205100 |
| 20/12/2023 | +0.5225% | 2471.172600 | 2484.118600 | +12.946000 |
| 19/12/2023 | -0.6084% | 2486.254100 | 2471.172600 | -15.081500 |
| 18/12/2023 | +0.0554% | 2484.876700 | 2486.254100 | +1.377400 |
| 15/12/2023 | +0.4690% | 2473.249100 | 2484.876700 | +11.627600 |
| 14/12/2023 | +0.8076% | 2453.354500 | 2473.249100 | +19.894600 |
| 13/12/2023 | +0.3244% | 2445.409700 | 2453.354500 | +7.944800 |
| 12/12/2023 | +0.4012% | 2435.619100 | 2445.409700 | +9.790600 |
| 11/12/2023 | +1.1009% | 2408.953000 | 2435.619100 | +26.666100 |
| 07/12/2023 | -0.3934% | 2418.448400 | 2408.953000 | -9.495400 |
| 06/12/2023 | +0.2577% | 2412.225100 | 2418.448400 | +6.223300 |
| 05/12/2023 | +1.0439% | 2387.174800 | 2412.225100 | +25.050300 |
| 04/12/2023 | -0.3119% | 2394.632800 | 2387.174800 | -7.458000 |
| 01/12/2023 | +0.0668% | 2393.034300 | 2394.632800 | +1.598500 |
| 30/11/2023 | +0.0741% | 2391.260700 | 2393.034300 | +1.773600 |
| 29/11/2023 | +0.0571% | 2389.895000 | 2391.260700 | +1.365700 |
| 28/11/2023 | +0.0138% | 2389.564600 | 2389.895000 | +0.330400 |
| 27/11/2023 | -0.1839% | 2393.962400 | 2389.564600 | -4.397800 |
| 24/11/2023 | +0.1198% | 2391.096000 | 2393.962400 | +2.866400 |
| 23/11/2023 | -0.1095% | 2393.715600 | 2391.096000 | -2.619600 |
| 22/11/2023 | +0.2145% | 2388.586900 | 2393.715600 | +5.128700 |
| 21/11/2023 | -0.4426% | 2399.182200 | 2388.586900 | -10.595300 |
| 20/11/2023 | +0.0792% | 2397.282800 | 2399.182200 | +1.899400 |
| 17/11/2023 | +0.6889% | 2380.824800 | 2397.282800 | +16.458000 |
| 16/11/2023 | -0.7832% | 2399.544500 | 2380.824800 | -18.719700 |
| 15/11/2023 | -0.7617% | 2417.891200 | 2399.544500 | -18.346700 |
| 14/11/2023 | +0.2752% | 2411.245500 | 2417.891200 | +6.645700 |
| 13/11/2023 | +1.0021% | 2387.203200 | 2411.245500 | +24.042300 |
| 10/11/2023 | +0.8045% | 2368.075100 | 2387.203200 | +19.128100 |
| 09/11/2023 | +0.4918% | 2356.457700 | 2368.075100 | +11.617400 |
| 08/11/2023 | +0.8216% | 2337.176500 | 2356.457700 | +19.281200 |
| 07/11/2023 | +0.7371% | 2320.013400 | 2337.176500 | +17.163100 |
| 06/11/2023 | -0.0308% | 2320.727600 | 2320.013400 | -0.714200 |
| 03/11/2023 | +0.8196% | 2301.785500 | 2320.727600 | +18.942100 |
| 02/11/2023 | +1.3041% | 2271.962000 | 2301.785500 | +29.823500 |
| 31/10/2023 | -0.6134% | 2285.941400 | 2271.962000 | -13.979400 |
| 30/10/2023 | -1.6800% | 2324.670200 | 2285.941400 | -38.728800 |
| 26/10/2023 | -0.2586% | 2330.688600 | 2324.670200 | -6.018400 |
| 25/10/2023 | -0.7343% | 2347.865000 | 2330.688600 | -17.176400 |
| 24/10/2023 | -0.4430% | 2358.288000 | 2347.865000 | -10.423000 |
| 23/10/2023 | -0.6941% | 2374.713400 | 2358.288000 | -16.425400 |
| 20/10/2023 | -0.9858% | 2398.239700 | 2374.713400 | -23.526300 |
| 19/10/2023 | -0.5817% | 2412.230400 | 2398.239700 | -13.990700 |
| 18/10/2023 | -1.4041% | 2446.340500 | 2412.230400 | -34.110100 |
| 17/10/2023 | +0.1950% | 2441.575700 | 2446.340500 | +4.764800 |
| 16/10/2023 | +0.3777% | 2432.371900 | 2441.575700 | +9.203800 |
Mostrando 401 -
500
de 1448 registros