Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
0.1030%
Máximo
1.2600%
Mínimo
-1.5206%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.1419% | 3356.701900 | 3351.940700 | -4.761200 |
| 22/10/2025 | -0.4253% | 3371.008700 | 3356.701900 | -14.306800 |
| 21/10/2025 | -0.0579% | 3372.960000 | 3371.008700 | -1.951300 |
| 20/10/2025 | +0.1681% | 3367.296200 | 3372.960000 | +5.663800 |
| 17/10/2025 | +0.2129% | 3360.135400 | 3367.296200 | +7.160800 |
| 16/10/2025 | -0.0465% | 3361.699300 | 3360.135400 | -1.563900 |
| 15/10/2025 | +0.2927% | 3351.875500 | 3361.699300 | +9.823800 |
| 14/10/2025 | +0.5305% | 3334.141600 | 3351.875500 | +17.733900 |
| 13/10/2025 | +0.5916% | 3314.474400 | 3334.141600 | +19.667200 |
| 10/10/2025 | -0.7406% | 3339.113900 | 3314.474400 | -24.639500 |
| 09/10/2025 | -0.6336% | 3360.339000 | 3339.113900 | -21.225100 |
| 08/10/2025 | -0.4212% | 3374.521600 | 3360.339000 | -14.182600 |
| 07/10/2025 | -0.3928% | 3387.803800 | 3374.521600 | -13.282200 |
| 06/10/2025 | -0.0244% | 3388.631300 | 3387.803800 | -0.827500 |
| 03/10/2025 | +0.4881% | 3372.132000 | 3388.631300 | +16.499300 |
| 02/10/2025 | +0.2733% | 3362.927200 | 3372.132000 | +9.204800 |
| 01/10/2025 | +0.1417% | 3358.165100 | 3362.927200 | +4.762100 |
| 30/09/2025 | +0.2549% | 3349.614500 | 3358.165100 | +8.550600 |
| 29/09/2025 | +0.3145% | 3339.095800 | 3349.614500 | +10.518700 |
| 26/09/2025 | +0.4100% | 3325.432300 | 3339.095800 | +13.663500 |
| 25/09/2025 | -0.3390% | 3336.726000 | 3325.432300 | -11.293700 |
| 24/09/2025 | -0.3298% | 3347.750200 | 3336.726000 | -11.024200 |
| 23/09/2025 | -0.1060% | 3351.301400 | 3347.750200 | -3.551200 |
| 22/09/2025 | +0.9586% | 3319.329500 | 3351.301400 | +31.971900 |
| 16/09/2025 | -0.2114% | 3326.354800 | 3319.329500 | -7.025300 |
| 15/09/2025 | +0.2016% | 3319.654500 | 3326.354800 | +6.700300 |
| 12/09/2025 | -0.3047% | 3329.783700 | 3319.654500 | -10.129200 |
| 11/09/2025 | +0.2925% | 3320.058200 | 3329.783700 | +9.725500 |
| 10/09/2025 | +0.0168% | 3319.501600 | 3320.058200 | +0.556600 |
| 09/09/2025 | -0.1325% | 3323.901400 | 3319.501600 | -4.399800 |
| 08/09/2025 | +0.4175% | 3310.052100 | 3323.901400 | +13.849300 |
| 05/09/2025 | -0.3285% | 3320.942700 | 3310.052100 | -10.890600 |
| 04/09/2025 | +0.6051% | 3300.909600 | 3320.942700 | +20.033100 |
| 03/09/2025 | +0.0667% | 3298.708900 | 3300.909600 | +2.200700 |
| 02/09/2025 | -0.0952% | 3301.849700 | 3298.708900 | -3.140800 |
| 01/09/2025 | +0.2739% | 3292.819400 | 3301.849700 | +9.030300 |
| 29/08/2025 | -0.5023% | 3309.400700 | 3292.819400 | -16.581300 |
| 28/08/2025 | +0.1512% | 3304.400900 | 3309.400700 | +4.999800 |
| 27/08/2025 | +0.5192% | 3287.287900 | 3304.400900 | +17.113000 |
| 26/08/2025 | -0.0959% | 3290.442500 | 3287.287900 | -3.154600 |
| 25/08/2025 | +0.4527% | 3275.579000 | 3290.442500 | +14.863500 |
| 21/08/2025 | +0.0300% | 3274.595400 | 3275.579000 | +0.983600 |
| 20/08/2025 | -0.1344% | 3279.000200 | 3274.595400 | -4.404800 |
| 19/08/2025 | -0.3500% | 3290.498400 | 3279.000200 | -11.498200 |
| 18/08/2025 | +1.1398% | 3253.207100 | 3290.498400 | +37.291300 |
| 13/08/2025 | -0.0974% | 3256.377500 | 3253.207100 | -3.170400 |
| 12/08/2025 | -0.1051% | 3259.800500 | 3256.377500 | -3.423000 |
| 11/08/2025 | +0.2751% | 3250.845900 | 3259.800500 | +8.954600 |
| 08/08/2025 | +0.0639% | 3248.770400 | 3250.845900 | +2.075500 |
| 07/08/2025 | -0.1187% | 3252.628300 | 3248.770400 | -3.857900 |
| 06/08/2025 | +1.2600% | 3211.900800 | 3252.628300 | +40.727500 |
| 05/08/2025 | +0.1613% | 3206.725600 | 3211.900800 | +5.175200 |
| 04/08/2025 | +0.3784% | 3194.613500 | 3206.725600 | +12.112100 |
| 01/08/2025 | -1.5206% | 3243.561200 | 3194.613500 | -48.947700 |
| 31/07/2025 | -0.2368% | 3251.251400 | 3243.561200 | -7.690200 |
| 30/07/2025 | +0.4281% | 3237.362400 | 3251.251400 | +13.889000 |
| 29/07/2025 | -0.0303% | 3238.342400 | 3237.362400 | -0.980000 |
| 28/07/2025 | +0.3617% | 3226.649100 | 3238.342400 | +11.693300 |
| 25/07/2025 | +0.6108% | 3207.001300 | 3226.649100 | +19.647800 |
| 24/07/2025 | +0.4611% | 3192.249000 | 3207.001300 | +14.752300 |
| 23/07/2025 | +0.2255% | 3185.059100 | 3192.249000 | +7.189900 |
| 22/07/2025 | -0.2616% | 3193.401800 | 3185.059100 | -8.342700 |
| 21/07/2025 | -0.0445% | 3194.823400 | 3193.401800 | -1.421600 |
| 18/07/2025 | -0.3219% | 3205.125700 | 3194.823400 | -10.302300 |
| 17/07/2025 | +0.4878% | 3189.528500 | 3205.125700 | +15.597200 |
| 15/07/2025 | -0.4467% | 3203.807200 | 3189.528500 | -14.278700 |
| 14/07/2025 | +0.8524% | 3176.614500 | 3203.807200 | +27.192700 |
| 11/07/2025 | -0.0684% | 3178.787900 | 3176.614500 | -2.173400 |
| 10/07/2025 | +0.3445% | 3167.855400 | 3178.787900 | +10.932500 |
| 09/07/2025 | +0.4827% | 3152.601200 | 3167.855400 | +15.254200 |
| 08/07/2025 | +0.3780% | 3140.706000 | 3152.601200 | +11.895200 |
| 07/07/2025 | +0.1541% | 3135.869300 | 3140.706000 | +4.836700 |
| 04/07/2025 | +0.2917% | 3126.736600 | 3135.869300 | +9.132700 |
| 03/07/2025 | +0.4799% | 3111.768100 | 3126.736600 | +14.968500 |
| 02/07/2025 | +0.1892% | 3105.886500 | 3111.768100 | +5.881600 |
| 01/07/2025 | -0.5459% | 3122.889200 | 3105.886500 | -17.002700 |
| 30/06/2025 | +0.0992% | 3119.793200 | 3122.889200 | +3.096000 |
| 27/06/2025 | +0.8930% | 3092.058800 | 3119.793200 | +27.734400 |
| 26/06/2025 | +0.1441% | 3087.606400 | 3092.058800 | +4.452400 |
| 25/06/2025 | +0.0819% | 3085.078500 | 3087.606400 | +2.527900 |
| 24/06/2025 | +0.0067% | 3084.870700 | 3085.078500 | +0.207800 |
| 23/06/2025 | +0.5057% | 3069.309000 | 3084.870700 | +15.561700 |
| 19/06/2025 | -0.1897% | 3075.137200 | 3069.309000 | -5.828200 |
| 18/06/2025 | +0.2713% | 3066.804300 | 3075.137200 | +8.332900 |
| 17/06/2025 | -0.1902% | 3072.643100 | 3066.804300 | -5.838800 |
| 16/06/2025 | -0.0560% | 3074.364000 | 3072.643100 | -1.720900 |
| 13/06/2025 | -0.0074% | 3074.590300 | 3074.364000 | -0.226300 |
| 12/06/2025 | -0.3230% | 3084.537700 | 3074.590300 | -9.947400 |
| 11/06/2025 | +0.1224% | 3080.764800 | 3084.537700 | +3.772900 |
| 10/06/2025 | +0.4484% | 3066.981400 | 3080.764800 | +13.783400 |
| 09/06/2025 | +0.3519% | 3056.207300 | 3066.981400 | +10.774100 |
| 06/06/2025 | +0.3621% | 3045.162000 | 3056.207300 | +11.045300 |
| 05/06/2025 | -0.4379% | 3058.525600 | 3045.162000 | -13.363600 |
| 04/06/2025 | +0.0568% | 3056.789100 | 3058.525600 | +1.736500 |
| 03/06/2025 | +0.4210% | 3043.946400 | 3056.789100 | +12.842700 |
| 02/06/2025 | -0.0210% | 3044.585100 | 3043.946400 | -0.638700 |
| 30/05/2025 | +0.1658% | 3039.542500 | 3044.585100 | +5.042600 |
| 29/05/2025 | -0.0189% | 3040.117700 | 3039.542500 | -0.575200 |
| 28/05/2025 | -0.2120% | 3046.568200 | 3040.117700 | -6.450500 |
| 27/05/2025 | +0.7488% | 3023.840400 | 3046.568200 | +22.727800 |
Mostrando 1 -
100
de 1448 registros