Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
-0.0938%
Máximo
4.2762%
Mínimo
-4.5077%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +0.3312% | 1770.293600 | 1776.165800 | +5.872200 |
| 02/06/2020 | +0.0614% | 1769.206200 | 1770.293600 | +1.087400 |
| 01/06/2020 | -0.0776% | 1770.580300 | 1769.206200 | -1.374100 |
| 29/05/2020 | -0.4186% | 1778.006800 | 1770.580300 | -7.426500 |
| 28/05/2020 | -0.2771% | 1782.940900 | 1778.006800 | -4.934100 |
| 27/05/2020 | +1.6883% | 1753.092900 | 1782.940900 | +29.848000 |
| 26/05/2020 | +0.4603% | 1745.042400 | 1753.092900 | +8.050500 |
| 25/05/2020 | +0.1033% | 1743.240700 | 1745.042400 | +1.801700 |
| 22/05/2020 | -0.4063% | 1750.338700 | 1743.240700 | -7.098000 |
| 20/05/2020 | -0.1819% | 1753.525000 | 1750.338700 | -3.186300 |
| 19/05/2020 | +0.1159% | 1751.493800 | 1753.525000 | +2.031200 |
| 18/05/2020 | +1.9429% | 1717.792700 | 1751.493800 | +33.701100 |
| 15/05/2020 | +0.4497% | 1710.085100 | 1717.792700 | +7.707600 |
| 14/05/2020 | -0.2149% | 1713.764600 | 1710.085100 | -3.679500 |
| 13/05/2020 | -1.5177% | 1739.972400 | 1713.764600 | -26.207800 |
| 12/05/2020 | -1.0212% | 1757.832700 | 1739.972400 | -17.860300 |
| 11/05/2020 | +0.0599% | 1756.779900 | 1757.832700 | +1.052800 |
| 08/05/2020 | -0.6418% | 1768.092000 | 1756.779900 | -11.312100 |
| 07/05/2020 | +0.5093% | 1759.109800 | 1768.092000 | +8.982200 |
| 06/05/2020 | +0.6238% | 1748.170800 | 1759.109800 | +10.939000 |
| 05/05/2020 | +0.0014% | 1748.145700 | 1748.170800 | +0.025100 |
| 04/05/2020 | -1.9182% | 1782.001800 | 1748.145700 | -33.856100 |
| 30/04/2020 | +0.0532% | 1781.053200 | 1782.001800 | +0.948600 |
| 29/04/2020 | +0.5687% | 1770.952600 | 1781.053200 | +10.100600 |
| 28/04/2020 | +0.4120% | 1763.671800 | 1770.952600 | +7.280800 |
| 27/04/2020 | +1.4837% | 1737.696800 | 1763.671800 | +25.975000 |
| 24/04/2020 | -0.0492% | 1738.551600 | 1737.696800 | -0.854800 |
| 23/04/2020 | +0.9205% | 1722.620900 | 1738.551600 | +15.930700 |
| 22/04/2020 | -0.1682% | 1725.520700 | 1722.620900 | -2.899800 |
| 21/04/2020 | -1.4122% | 1750.061200 | 1725.520700 | -24.540500 |
| 20/04/2020 | +0.2000% | 1746.564600 | 1750.061200 | +3.496600 |
| 17/04/2020 | +1.0130% | 1728.961900 | 1746.564600 | +17.602700 |
| 16/04/2020 | -0.9819% | 1746.022900 | 1728.961900 | -17.061000 |
| 15/04/2020 | -0.3589% | 1752.300800 | 1746.022900 | -6.277900 |
| 14/04/2020 | +1.8387% | 1720.375000 | 1752.300800 | +31.925800 |
| 13/04/2020 | +0.2903% | 1715.388000 | 1720.375000 | +4.987000 |
| 09/04/2020 | +0.9207% | 1699.667200 | 1715.388000 | +15.720800 |
| 08/04/2020 | +1.6775% | 1671.393700 | 1699.667200 | +28.273500 |
| 07/04/2020 | +0.5401% | 1662.390800 | 1671.393700 | +9.002900 |
| 06/04/2020 | +1.7551% | 1633.468900 | 1662.390800 | +28.921900 |
| 03/04/2020 | +0.5314% | 1624.811600 | 1633.468900 | +8.657300 |
| 02/04/2020 | +0.1706% | 1622.041400 | 1624.811600 | +2.770200 |
| 01/04/2020 | -1.1206% | 1640.319600 | 1622.041400 | -18.278200 |
| 31/03/2020 | +1.7167% | 1612.399800 | 1640.319600 | +27.919800 |
| 30/03/2020 | +1.7054% | 1585.135000 | 1612.399800 | +27.264800 |
| 27/03/2020 | -0.2815% | 1589.603800 | 1585.135000 | -4.468800 |
| 26/03/2020 | +2.5761% | 1549.176500 | 1589.603800 | +40.427300 |
| 25/03/2020 | +4.2762% | 1484.327200 | 1549.176500 | +64.849300 |
| 24/03/2020 | -0.0003% | 1484.331200 | 1484.327200 | -0.004000 |
| 23/03/2020 | -1.3852% | 1505.034500 | 1484.331200 | -20.703300 |
| 20/03/2020 | -1.8672% | 1533.400500 | 1505.034500 | -28.366000 |
| 19/03/2020 | +0.0085% | 1533.270200 | 1533.400500 | +0.130300 |
| 18/03/2020 | -4.3306% | 1601.129300 | 1533.270200 | -67.859100 |
| 17/03/2020 | +0.8275% | 1587.935400 | 1601.129300 | +13.193900 |
| 16/03/2020 | -4.5077% | 1661.152400 | 1587.935400 | -73.217000 |
| 13/03/2020 | -1.5243% | 1686.667900 | 1661.152400 | -25.515500 |
| 12/03/2020 | -4.2473% | 1759.849100 | 1686.667900 | -73.181200 |
| 11/03/2020 | -1.5680% | 1787.661500 | 1759.849100 | -27.812400 |
| 10/03/2020 | -1.2044% | 1809.322600 | 1787.661500 | -21.661100 |
| 09/03/2020 | -2.4428% | 1854.064200 | 1809.322600 | -44.741600 |
| 06/03/2020 | -1.3346% | 1878.974700 | 1854.064200 | -24.910500 |
| 05/03/2020 | +0.2918% | 1873.500100 | 1878.974700 | +5.474600 |
| 04/03/2020 | +1.4114% | 1847.242500 | 1873.500100 | +26.257600 |
| 03/03/2020 | -0.1140% | 1849.349900 | 1847.242500 | -2.107400 |
| 02/03/2020 | +1.6403% | 1819.261700 | 1849.349900 | +30.088200 |
| 28/02/2020 | -1.8465% | 1853.167000 | 1819.261700 | -33.905300 |
| 27/02/2020 | -1.4809% | 1880.814700 | 1853.167000 | -27.647700 |
| 26/02/2020 | -0.8338% | 1896.562600 | 1880.814700 | -15.747900 |
| 25/02/2020 | -1.7872% | 1930.762900 | 1896.562600 | -34.200300 |
| 24/02/2020 | -2.1530% | 1972.782400 | 1930.762900 | -42.019500 |
| 21/02/2020 | -0.1642% | 1976.023500 | 1972.782400 | -3.241100 |
| 20/02/2020 | +0.3476% | 1969.167500 | 1976.023500 | +6.856000 |
| 19/02/2020 | +0.1139% | 1966.926300 | 1969.167500 | +2.241200 |
| 18/02/2020 | -0.2031% | 1970.924400 | 1966.926300 | -3.998100 |
| 17/02/2020 | -0.1596% | 1974.073000 | 1970.924400 | -3.148600 |
| 14/02/2020 | -0.2409% | 1978.834500 | 1974.073000 | -4.761500 |
| 13/02/2020 | +0.3716% | 1971.494000 | 1978.834500 | +7.340500 |
| 12/02/2020 | +0.0821% | 1969.876400 | 1971.494000 | +1.617600 |
| 11/02/2020 | +0.1659% | 1966.611000 | 1969.876400 | +3.265400 |
| 10/02/2020 | +0.3573% | 1959.596700 | 1966.611000 | +7.014300 |
| 07/02/2020 | +0.4113% | 1951.553400 | 1959.596700 | +8.043300 |
| 06/02/2020 | +0.6070% | 1939.743100 | 1951.553400 | +11.810300 |
| 05/02/2020 | +0.3223% | 1933.500800 | 1939.743100 | +6.242300 |
| 04/02/2020 | +0.5953% | 1922.025100 | 1933.500800 | +11.475700 |
| 03/02/2020 | -0.6475% | 1934.511000 | 1922.025100 | -12.485900 |
| 31/01/2020 | -0.3895% | 1942.061300 | 1934.511000 | -7.550300 |
| 30/01/2020 | +0.4027% | 1934.256100 | 1942.061300 | +7.805200 |
| 29/01/2020 | +0.1700% | 1930.970400 | 1934.256100 | +3.285700 |
| 28/01/2020 | -0.0433% | 1931.805800 | 1930.970400 | -0.835400 |
| 27/01/2020 | -0.3666% | 1938.899900 | 1931.805800 | -7.094100 |
| 24/01/2020 | +0.1855% | 1935.306400 | 1938.899900 | +3.593500 |
| 23/01/2020 | -0.2946% | 1941.015900 | 1935.306400 | -5.709500 |
| 22/01/2020 | +0.0744% | 1939.572900 | 1941.015900 | +1.443000 |
| 21/01/2020 | -0.7755% | 1954.672200 | 1939.572900 | -15.099300 |
| 20/01/2020 | -0.3512% | 1961.548300 | 1954.672200 | -6.876100 |
| 17/01/2020 | +0.1148% | 1959.298300 | 1961.548300 | +2.250000 |
| 16/01/2020 | +0.4158% | 1951.168900 | 1959.298300 | +8.129400 |
| 15/01/2020 | -0.1350% | 1953.805300 | 1951.168900 | -2.636400 |
| 14/01/2020 | -0.5330% | 1964.246300 | 1953.805300 | -10.441000 |
| 13/01/2020 | +0.6879% | 1950.780200 | 1964.246300 | +13.466100 |
Mostrando 1401 -
1500
de 1506 registros