Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
-0.1312%
Máximo
1.6403%
Mínimo
-2.4428%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.2044% | 1809.322600 | 1787.661500 | -21.661100 |
| 09/03/2020 | -2.4428% | 1854.064200 | 1809.322600 | -44.741600 |
| 06/03/2020 | -1.3346% | 1878.974700 | 1854.064200 | -24.910500 |
| 05/03/2020 | +0.2918% | 1873.500100 | 1878.974700 | +5.474600 |
| 04/03/2020 | +1.4114% | 1847.242500 | 1873.500100 | +26.257600 |
| 03/03/2020 | -0.1140% | 1849.349900 | 1847.242500 | -2.107400 |
| 02/03/2020 | +1.6403% | 1819.261700 | 1849.349900 | +30.088200 |
| 28/02/2020 | -1.8465% | 1853.167000 | 1819.261700 | -33.905300 |
| 27/02/2020 | -1.4809% | 1880.814700 | 1853.167000 | -27.647700 |
| 26/02/2020 | -0.8338% | 1896.562600 | 1880.814700 | -15.747900 |
| 25/02/2020 | -1.7872% | 1930.762900 | 1896.562600 | -34.200300 |
| 24/02/2020 | -2.1530% | 1972.782400 | 1930.762900 | -42.019500 |
| 21/02/2020 | -0.1642% | 1976.023500 | 1972.782400 | -3.241100 |
| 20/02/2020 | +0.3476% | 1969.167500 | 1976.023500 | +6.856000 |
| 19/02/2020 | +0.1139% | 1966.926300 | 1969.167500 | +2.241200 |
| 18/02/2020 | -0.2031% | 1970.924400 | 1966.926300 | -3.998100 |
| 17/02/2020 | -0.1596% | 1974.073000 | 1970.924400 | -3.148600 |
| 14/02/2020 | -0.2409% | 1978.834500 | 1974.073000 | -4.761500 |
| 13/02/2020 | +0.3716% | 1971.494000 | 1978.834500 | +7.340500 |
| 12/02/2020 | +0.0821% | 1969.876400 | 1971.494000 | +1.617600 |
| 11/02/2020 | +0.1659% | 1966.611000 | 1969.876400 | +3.265400 |
| 10/02/2020 | +0.3573% | 1959.596700 | 1966.611000 | +7.014300 |
| 07/02/2020 | +0.4113% | 1951.553400 | 1959.596700 | +8.043300 |
| 06/02/2020 | +0.6070% | 1939.743100 | 1951.553400 | +11.810300 |
| 05/02/2020 | +0.3223% | 1933.500800 | 1939.743100 | +6.242300 |
| 04/02/2020 | +0.5953% | 1922.025100 | 1933.500800 | +11.475700 |
| 03/02/2020 | -0.6475% | 1934.511000 | 1922.025100 | -12.485900 |
| 31/01/2020 | -0.3895% | 1942.061300 | 1934.511000 | -7.550300 |
| 30/01/2020 | +0.4027% | 1934.256100 | 1942.061300 | +7.805200 |
| 29/01/2020 | +0.1700% | 1930.970400 | 1934.256100 | +3.285700 |
| 28/01/2020 | -0.0433% | 1931.805800 | 1930.970400 | -0.835400 |
| 27/01/2020 | -0.3666% | 1938.899900 | 1931.805800 | -7.094100 |
| 24/01/2020 | +0.1855% | 1935.306400 | 1938.899900 | +3.593500 |
| 23/01/2020 | -0.2946% | 1941.015900 | 1935.306400 | -5.709500 |
| 22/01/2020 | +0.0744% | 1939.572900 | 1941.015900 | +1.443000 |
| 21/01/2020 | -0.7755% | 1954.672200 | 1939.572900 | -15.099300 |
| 20/01/2020 | -0.3512% | 1961.548300 | 1954.672200 | -6.876100 |
| 17/01/2020 | +0.1148% | 1959.298300 | 1961.548300 | +2.250000 |
| 16/01/2020 | +0.4158% | 1951.168900 | 1959.298300 | +8.129400 |
| 15/01/2020 | -0.1350% | 1953.805300 | 1951.168900 | -2.636400 |
| 14/01/2020 | -0.5330% | 1964.246300 | 1953.805300 | -10.441000 |
| 13/01/2020 | +0.6879% | 1950.780200 | 1964.246300 | +13.466100 |
| 10/01/2020 | +0.9383% | 1932.562100 | 1950.780200 | +18.218100 |
| 09/01/2020 | +0.1473% | 1929.716900 | 1932.562100 | +2.845200 |
| 08/01/2020 | -0.4126% | 1937.694500 | 1929.716900 | -7.977600 |
| 07/01/2020 | +0.2977% | 1931.934800 | 1937.694500 | +5.759700 |
| 06/01/2020 | +1.1933% | 1909.018500 | 1931.934800 | +22.916300 |
| 03/01/2020 | +0.2697% | 1903.876900 | 1909.018500 | +5.141600 |
Mostrando 1401 -
1448
de 1448 registros