Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0397%
Máximo
1.6780%
Mínimo
-1.5704%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.4480% | 1919.639700 | 1928.258300 | +8.618600 |
| 24/12/2020 | -0.6134% | 1931.450700 | 1919.639700 | -11.811000 |
| 23/12/2020 | -0.9770% | 1950.414100 | 1931.450700 | -18.963400 |
| 22/12/2020 | -0.0285% | 1950.970700 | 1950.414100 | -0.556600 |
| 21/12/2020 | -0.2435% | 1955.728000 | 1950.970700 | -4.757300 |
| 18/12/2020 | -0.0454% | 1956.616100 | 1955.728000 | -0.888100 |
| 17/12/2020 | -0.4479% | 1965.400000 | 1956.616100 | -8.783900 |
| 16/12/2020 | +0.7442% | 1950.827000 | 1965.400000 | +14.573000 |
| 15/12/2020 | +0.4835% | 1941.417500 | 1950.827000 | +9.409500 |
| 14/12/2020 | -0.1538% | 1944.405400 | 1941.417500 | -2.987900 |
| 11/12/2020 | -0.7139% | 1958.336300 | 1944.405400 | -13.930900 |
| 10/12/2020 | -0.4316% | 1966.806700 | 1958.336300 | -8.470400 |
| 09/12/2020 | -0.5099% | 1976.861800 | 1966.806700 | -10.055100 |
| 07/12/2020 | -0.4299% | 1985.379400 | 1976.861800 | -8.517600 |
| 04/12/2020 | -0.0698% | 1986.765400 | 1985.379400 | -1.386000 |
| 03/12/2020 | +0.1593% | 1983.603600 | 1986.765400 | +3.161800 |
| 02/12/2020 | -0.2401% | 1988.371000 | 1983.603600 | -4.767400 |
| 01/12/2020 | +0.3322% | 1981.777000 | 1988.371000 | +6.594000 |
| 30/11/2020 | -0.7387% | 1996.470000 | 1981.777000 | -14.693000 |
| 27/11/2020 | +0.3127% | 1990.235800 | 1996.470000 | +6.234200 |
| 26/11/2020 | -0.3983% | 1998.178800 | 1990.235800 | -7.943000 |
| 25/11/2020 | -0.1337% | 2000.851700 | 1998.178800 | -2.672900 |
| 24/11/2020 | +1.6780% | 1967.557100 | 2000.851700 | +33.294600 |
| 23/11/2020 | +0.6290% | 1955.220200 | 1967.557100 | +12.336900 |
| 20/11/2020 | +0.5535% | 1944.427300 | 1955.220200 | +10.792900 |
| 19/11/2020 | -0.4946% | 1954.068000 | 1944.427300 | -9.640700 |
| 18/11/2020 | -0.7842% | 1969.452700 | 1954.068000 | -15.384700 |
| 17/11/2020 | -0.0620% | 1970.674900 | 1969.452700 | -1.222200 |
| 16/11/2020 | +1.1275% | 1948.580300 | 1970.674900 | +22.094600 |
| 13/11/2020 | +1.3057% | 1923.303300 | 1948.580300 | +25.277000 |
| 12/11/2020 | -0.2255% | 1927.645400 | 1923.303300 | -4.342100 |
| 11/11/2020 | +0.0719% | 1926.259700 | 1927.645400 | +1.385700 |
| 10/11/2020 | +0.3186% | 1920.131900 | 1926.259700 | +6.127800 |
| 09/11/2020 | +1.0671% | 1899.751300 | 1920.131900 | +20.380600 |
| 06/11/2020 | +1.3747% | 1873.813900 | 1899.751300 | +25.937400 |
| 05/11/2020 | +1.4376% | 1847.069100 | 1873.813900 | +26.744800 |
| 04/11/2020 | +1.3941% | 1821.497000 | 1847.069100 | +25.572100 |
| 03/11/2020 | +0.0268% | 1821.008200 | 1821.497000 | +0.488800 |
| 02/11/2020 | +0.4443% | 1812.935200 | 1821.008200 | +8.073000 |
| 30/10/2020 | -0.5884% | 1823.633100 | 1812.935200 | -10.697900 |
| 29/10/2020 | -0.8668% | 1839.509200 | 1823.633100 | -15.876100 |
| 28/10/2020 | -1.5704% | 1868.624900 | 1839.509200 | -29.115700 |
| 27/10/2020 | -0.9154% | 1885.808800 | 1868.624900 | -17.183900 |
| 26/10/2020 | -1.1030% | 1906.724500 | 1885.808800 | -20.915700 |
| 23/10/2020 | -0.1484% | 1909.555900 | 1906.724500 | -2.831400 |
| 22/10/2020 | -0.2033% | 1913.442700 | 1909.555900 | -3.886800 |
| 21/10/2020 | +0.3476% | 1906.802300 | 1913.442700 | +6.640400 |
| 20/10/2020 | -0.0742% | 1908.217300 | 1906.802300 | -1.415000 |
| 19/10/2020 | -0.7900% | 1923.351700 | 1908.217300 | -15.134400 |
| 16/10/2020 | -0.2009% | 1927.219000 | 1923.351700 | -3.867300 |
| 15/10/2020 | -0.5718% | 1938.271200 | 1927.219000 | -11.052200 |
| 14/10/2020 | +0.0364% | 1937.565600 | 1938.271200 | +0.705600 |
| 13/10/2020 | +0.6129% | 1925.727300 | 1937.565600 | +11.838300 |
| 09/10/2020 | +0.6399% | 1913.444800 | 1925.727300 | +12.282500 |
| 08/10/2020 | +1.0217% | 1893.993800 | 1913.444800 | +19.451000 |
| 07/10/2020 | -0.2091% | 1897.958100 | 1893.993800 | -3.964300 |
| 06/10/2020 | +0.1268% | 1895.553100 | 1897.958100 | +2.405000 |
| 05/10/2020 | +0.8229% | 1880.018800 | 1895.553100 | +15.534300 |
| 02/10/2020 | +0.4772% | 1871.067800 | 1880.018800 | +8.951000 |
| 01/10/2020 | +0.0821% | 1869.533200 | 1871.067800 | +1.534600 |
| 30/09/2020 | +0.9721% | 1851.448300 | 1869.533200 | +18.084900 |
| 29/09/2020 | -0.0863% | 1853.046500 | 1851.448300 | -1.598200 |
| 28/09/2020 | +0.9946% | 1834.708100 | 1853.046500 | +18.338400 |
| 25/09/2020 | +0.1634% | 1831.713200 | 1834.708100 | +2.994900 |
| 24/09/2020 | +0.0368% | 1831.039000 | 1831.713200 | +0.674200 |
| 23/09/2020 | +0.0222% | 1830.632900 | 1831.039000 | +0.406100 |
| 22/09/2020 | +0.2260% | 1826.500000 | 1830.632900 | +4.132900 |
| 21/09/2020 | -1.3852% | 1851.976800 | 1826.500000 | -25.476800 |
| 17/09/2020 | -0.3070% | 1857.671700 | 1851.976800 | -5.694900 |
| 16/09/2020 | +0.1787% | 1854.355000 | 1857.671700 | +3.316700 |
| 15/09/2020 | +0.0173% | 1854.034200 | 1854.355000 | +0.320800 |
| 14/09/2020 | +0.2962% | 1848.549900 | 1854.034200 | +5.484300 |
| 11/09/2020 | +0.2842% | 1843.304000 | 1848.549900 | +5.245900 |
| 10/09/2020 | -0.8958% | 1859.890800 | 1843.304000 | -16.586800 |
| 09/09/2020 | -0.4962% | 1869.142200 | 1859.890800 | -9.251400 |
| 08/09/2020 | -0.8989% | 1886.019800 | 1869.142200 | -16.877600 |
| 07/09/2020 | +0.1738% | 1882.745600 | 1886.019800 | +3.274200 |
| 04/09/2020 | -1.1663% | 1904.832100 | 1882.745600 | -22.086500 |
| 03/09/2020 | -0.6320% | 1916.908400 | 1904.832100 | -12.076300 |
| 02/09/2020 | +0.9232% | 1899.293800 | 1916.908400 | +17.614600 |
| 01/09/2020 | -0.0488% | 1900.220500 | 1899.293800 | -0.926700 |
| 31/08/2020 | -1.1657% | 1922.500800 | 1900.220500 | -22.280300 |
| 28/08/2020 | -0.1702% | 1925.775200 | 1922.500800 | -3.274400 |
| 27/08/2020 | +0.0289% | 1925.218800 | 1925.775200 | +0.556400 |
| 26/08/2020 | +0.5139% | 1915.350800 | 1925.218800 | +9.868000 |
| 25/08/2020 | -0.2626% | 1920.387000 | 1915.350800 | -5.036200 |
| 24/08/2020 | +0.0883% | 1918.692500 | 1920.387000 | +1.694500 |
| 21/08/2020 | +0.5675% | 1907.834800 | 1918.692500 | +10.857700 |
| 20/08/2020 | -0.1036% | 1909.812500 | 1907.834800 | -1.977700 |
| 19/08/2020 | -1.2064% | 1932.992200 | 1909.812500 | -23.179700 |
| 18/08/2020 | -0.4398% | 1941.512700 | 1932.992200 | -8.520500 |
| 17/08/2020 | +0.9230% | 1923.675200 | 1941.512700 | +17.837500 |
| 14/08/2020 | +0.2272% | 1919.309900 | 1923.675200 | +4.365300 |
| 13/08/2020 | -0.0415% | 1920.105700 | 1919.309900 | -0.795800 |
| 12/08/2020 | +0.7452% | 1905.851000 | 1920.105700 | +14.254700 |
| 11/08/2020 | -0.1487% | 1908.687000 | 1905.851000 | -2.836000 |
| 10/08/2020 | +0.8841% | 1891.886900 | 1908.687000 | +16.800100 |
| 07/08/2020 | +0.3946% | 1884.436300 | 1891.886900 | +7.450600 |
| 06/08/2020 | +0.6043% | 1873.083700 | 1884.436300 | +11.352600 |
| 05/08/2020 | +1.0651% | 1853.239900 | 1873.083700 | +19.843800 |
Mostrando 1201 -
1300
de 1448 registros