Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
0.1152%
Máximo
1.9591%
Mínimo
-2.2482%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1344% | 3279.000200 | 3274.595400 | -4.404800 |
| 19/08/2025 | -0.3500% | 3290.498400 | 3279.000200 | -11.498200 |
| 18/08/2025 | +1.1398% | 3253.207100 | 3290.498400 | +37.291300 |
| 13/08/2025 | -0.0974% | 3256.377500 | 3253.207100 | -3.170400 |
| 12/08/2025 | -0.1051% | 3259.800500 | 3256.377500 | -3.423000 |
| 11/08/2025 | +0.2751% | 3250.845900 | 3259.800500 | +8.954600 |
| 08/08/2025 | +0.0639% | 3248.770400 | 3250.845900 | +2.075500 |
| 07/08/2025 | -0.1187% | 3252.628300 | 3248.770400 | -3.857900 |
| 06/08/2025 | +1.2600% | 3211.900800 | 3252.628300 | +40.727500 |
| 05/08/2025 | +0.1613% | 3206.725600 | 3211.900800 | +5.175200 |
| 04/08/2025 | +0.3784% | 3194.613500 | 3206.725600 | +12.112100 |
| 01/08/2025 | -1.5206% | 3243.561200 | 3194.613500 | -48.947700 |
| 31/07/2025 | -0.2368% | 3251.251400 | 3243.561200 | -7.690200 |
| 30/07/2025 | +0.4281% | 3237.362400 | 3251.251400 | +13.889000 |
| 29/07/2025 | -0.0303% | 3238.342400 | 3237.362400 | -0.980000 |
| 28/07/2025 | +0.3617% | 3226.649100 | 3238.342400 | +11.693300 |
| 25/07/2025 | +0.6108% | 3207.001300 | 3226.649100 | +19.647800 |
| 24/07/2025 | +0.4611% | 3192.249000 | 3207.001300 | +14.752300 |
| 23/07/2025 | +0.2255% | 3185.059100 | 3192.249000 | +7.189900 |
| 22/07/2025 | -0.2616% | 3193.401800 | 3185.059100 | -8.342700 |
| 21/07/2025 | -0.0445% | 3194.823400 | 3193.401800 | -1.421600 |
| 18/07/2025 | -0.3219% | 3205.125700 | 3194.823400 | -10.302300 |
| 17/07/2025 | +0.4878% | 3189.528500 | 3205.125700 | +15.597200 |
| 15/07/2025 | -0.4467% | 3203.807200 | 3189.528500 | -14.278700 |
| 14/07/2025 | +0.8524% | 3176.614500 | 3203.807200 | +27.192700 |
| 11/07/2025 | -0.0684% | 3178.787900 | 3176.614500 | -2.173400 |
| 10/07/2025 | +0.3445% | 3167.855400 | 3178.787900 | +10.932500 |
| 09/07/2025 | +0.4827% | 3152.601200 | 3167.855400 | +15.254200 |
| 08/07/2025 | +0.3780% | 3140.706000 | 3152.601200 | +11.895200 |
| 07/07/2025 | +0.1541% | 3135.869300 | 3140.706000 | +4.836700 |
| 04/07/2025 | +0.2917% | 3126.736600 | 3135.869300 | +9.132700 |
| 03/07/2025 | +0.4799% | 3111.768100 | 3126.736600 | +14.968500 |
| 02/07/2025 | +0.1892% | 3105.886500 | 3111.768100 | +5.881600 |
| 01/07/2025 | -0.5459% | 3122.889200 | 3105.886500 | -17.002700 |
| 30/06/2025 | +0.0992% | 3119.793200 | 3122.889200 | +3.096000 |
| 27/06/2025 | +0.8930% | 3092.058800 | 3119.793200 | +27.734400 |
| 26/06/2025 | +0.1441% | 3087.606400 | 3092.058800 | +4.452400 |
| 25/06/2025 | +0.0819% | 3085.078500 | 3087.606400 | +2.527900 |
| 24/06/2025 | +0.0067% | 3084.870700 | 3085.078500 | +0.207800 |
| 23/06/2025 | +0.5057% | 3069.309000 | 3084.870700 | +15.561700 |
| 19/06/2025 | -0.1897% | 3075.137200 | 3069.309000 | -5.828200 |
| 18/06/2025 | +0.2713% | 3066.804300 | 3075.137200 | +8.332900 |
| 17/06/2025 | -0.1902% | 3072.643100 | 3066.804300 | -5.838800 |
| 16/06/2025 | -0.0560% | 3074.364000 | 3072.643100 | -1.720900 |
| 13/06/2025 | -0.0074% | 3074.590300 | 3074.364000 | -0.226300 |
| 12/06/2025 | -0.3230% | 3084.537700 | 3074.590300 | -9.947400 |
| 11/06/2025 | +0.1224% | 3080.764800 | 3084.537700 | +3.772900 |
| 10/06/2025 | +0.4484% | 3066.981400 | 3080.764800 | +13.783400 |
| 09/06/2025 | +0.3519% | 3056.207300 | 3066.981400 | +10.774100 |
| 06/06/2025 | +0.3621% | 3045.162000 | 3056.207300 | +11.045300 |
| 05/06/2025 | -0.4379% | 3058.525600 | 3045.162000 | -13.363600 |
| 04/06/2025 | +0.0568% | 3056.789100 | 3058.525600 | +1.736500 |
| 03/06/2025 | +0.4210% | 3043.946400 | 3056.789100 | +12.842700 |
| 02/06/2025 | -0.0210% | 3044.585100 | 3043.946400 | -0.638700 |
| 30/05/2025 | +0.1658% | 3039.542500 | 3044.585100 | +5.042600 |
| 29/05/2025 | -0.0189% | 3040.117700 | 3039.542500 | -0.575200 |
| 28/05/2025 | -0.2120% | 3046.568200 | 3040.117700 | -6.450500 |
| 27/05/2025 | +0.7488% | 3023.840400 | 3046.568200 | +22.727800 |
| 26/05/2025 | -0.1437% | 3028.189200 | 3023.840400 | -4.348800 |
| 23/05/2025 | -0.3844% | 3039.851200 | 3028.189200 | -11.662000 |
| 22/05/2025 | -0.6861% | 3060.778600 | 3039.851200 | -20.927400 |
| 20/05/2025 | +0.5584% | 3043.736200 | 3060.778600 | +17.042400 |
| 19/05/2025 | -0.3714% | 3055.060300 | 3043.736200 | -11.324100 |
| 16/05/2025 | +0.5946% | 3036.950000 | 3055.060300 | +18.110300 |
| 15/05/2025 | +0.3869% | 3025.221300 | 3036.950000 | +11.728700 |
| 14/05/2025 | +0.0114% | 3024.876400 | 3025.221300 | +0.344900 |
| 13/05/2025 | +0.6658% | 3004.802700 | 3024.876400 | +20.073700 |
| 12/05/2025 | +1.6657% | 2955.167500 | 3004.802700 | +49.635200 |
| 09/05/2025 | -0.5050% | 2970.129200 | 2955.167500 | -14.961700 |
| 08/05/2025 | -0.0490% | 2971.585200 | 2970.129200 | -1.456000 |
| 07/05/2025 | +0.3524% | 2961.131200 | 2971.585200 | +10.454000 |
| 06/05/2025 | -0.1583% | 2965.823700 | 2961.131200 | -4.692500 |
| 05/05/2025 | +0.0393% | 2964.658500 | 2965.823700 | +1.165200 |
| 02/05/2025 | +0.1074% | 2961.474900 | 2964.658500 | +3.183600 |
| 30/04/2025 | +0.7215% | 2940.185000 | 2961.474900 | +21.289900 |
| 29/04/2025 | +1.1956% | 2905.242800 | 2940.185000 | +34.942200 |
| 28/04/2025 | +0.3514% | 2895.051100 | 2905.242800 | +10.191700 |
| 25/04/2025 | +0.3442% | 2885.103000 | 2895.051100 | +9.948100 |
| 24/04/2025 | +0.8877% | 2859.605900 | 2885.103000 | +25.497100 |
| 23/04/2025 | +0.1790% | 2854.490900 | 2859.605900 | +5.115000 |
| 22/04/2025 | -0.1152% | 2857.781500 | 2854.490900 | -3.290600 |
| 21/04/2025 | -1.0046% | 2886.635000 | 2857.781500 | -28.853500 |
| 17/04/2025 | -0.1814% | 2891.876600 | 2886.635000 | -5.241600 |
| 16/04/2025 | -0.3327% | 2901.513100 | 2891.876600 | -9.636500 |
| 15/04/2025 | +0.5505% | 2885.583600 | 2901.513100 | +15.929500 |
| 14/04/2025 | +0.7657% | 2863.571700 | 2885.583600 | +22.011900 |
| 11/04/2025 | -0.1760% | 2868.616800 | 2863.571700 | -5.045100 |
| 10/04/2025 | +0.4616% | 2855.405100 | 2868.616800 | +13.211700 |
| 09/04/2025 | +1.9591% | 2800.008100 | 2855.405100 | +55.397000 |
| 08/04/2025 | +0.7912% | 2777.941600 | 2800.008100 | +22.066500 |
| 07/04/2025 | -1.7343% | 2826.540800 | 2777.941600 | -48.599200 |
| 04/04/2025 | -1.7986% | 2877.837900 | 2826.540800 | -51.297100 |
| 03/04/2025 | -2.2482% | 2943.270700 | 2877.837900 | -65.432800 |
| 02/04/2025 | +0.5738% | 2926.432000 | 2943.270700 | +16.838700 |
| 01/04/2025 | +0.0591% | 2924.703600 | 2926.432000 | +1.728400 |
| 31/03/2025 | +0.0209% | 2924.092700 | 2924.703600 | +0.610900 |
| 28/03/2025 | +0.0781% | 2921.808700 | 2924.092700 | +2.284000 |
| 27/03/2025 | +0.7558% | 2899.808800 | 2921.808700 | +21.999900 |
| 26/03/2025 | -0.3738% | 2910.667800 | 2899.808800 | -10.859000 |
| 25/03/2025 | -0.2622% | 2918.308500 | 2910.667800 | -7.640700 |
Mostrando 101 -
200
de 1506 registros