Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0113%
Máximo
1.9591%
Mínimo
-2.2482%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1437% | 3028.189200 | 3023.840400 | -4.348800 |
| 23/05/2025 | -0.3844% | 3039.851200 | 3028.189200 | -11.662000 |
| 22/05/2025 | -0.6861% | 3060.778600 | 3039.851200 | -20.927400 |
| 20/05/2025 | +0.5584% | 3043.736200 | 3060.778600 | +17.042400 |
| 19/05/2025 | -0.3714% | 3055.060300 | 3043.736200 | -11.324100 |
| 16/05/2025 | +0.5946% | 3036.950000 | 3055.060300 | +18.110300 |
| 15/05/2025 | +0.3869% | 3025.221300 | 3036.950000 | +11.728700 |
| 14/05/2025 | +0.0114% | 3024.876400 | 3025.221300 | +0.344900 |
| 13/05/2025 | +0.6658% | 3004.802700 | 3024.876400 | +20.073700 |
| 12/05/2025 | +1.6657% | 2955.167500 | 3004.802700 | +49.635200 |
| 09/05/2025 | -0.5050% | 2970.129200 | 2955.167500 | -14.961700 |
| 08/05/2025 | -0.0490% | 2971.585200 | 2970.129200 | -1.456000 |
| 07/05/2025 | +0.3524% | 2961.131200 | 2971.585200 | +10.454000 |
| 06/05/2025 | -0.1583% | 2965.823700 | 2961.131200 | -4.692500 |
| 05/05/2025 | +0.0393% | 2964.658500 | 2965.823700 | +1.165200 |
| 02/05/2025 | +0.1074% | 2961.474900 | 2964.658500 | +3.183600 |
| 30/04/2025 | +0.7215% | 2940.185000 | 2961.474900 | +21.289900 |
| 29/04/2025 | +1.1956% | 2905.242800 | 2940.185000 | +34.942200 |
| 28/04/2025 | +0.3514% | 2895.051100 | 2905.242800 | +10.191700 |
| 25/04/2025 | +0.3442% | 2885.103000 | 2895.051100 | +9.948100 |
| 24/04/2025 | +0.8877% | 2859.605900 | 2885.103000 | +25.497100 |
| 23/04/2025 | +0.1790% | 2854.490900 | 2859.605900 | +5.115000 |
| 22/04/2025 | -0.1152% | 2857.781500 | 2854.490900 | -3.290600 |
| 21/04/2025 | -1.0046% | 2886.635000 | 2857.781500 | -28.853500 |
| 17/04/2025 | -0.1814% | 2891.876600 | 2886.635000 | -5.241600 |
| 16/04/2025 | -0.3327% | 2901.513100 | 2891.876600 | -9.636500 |
| 15/04/2025 | +0.5505% | 2885.583600 | 2901.513100 | +15.929500 |
| 14/04/2025 | +0.7657% | 2863.571700 | 2885.583600 | +22.011900 |
| 11/04/2025 | -0.1760% | 2868.616800 | 2863.571700 | -5.045100 |
| 10/04/2025 | +0.4616% | 2855.405100 | 2868.616800 | +13.211700 |
| 09/04/2025 | +1.9591% | 2800.008100 | 2855.405100 | +55.397000 |
| 08/04/2025 | +0.7912% | 2777.941600 | 2800.008100 | +22.066500 |
| 07/04/2025 | -1.7343% | 2826.540800 | 2777.941600 | -48.599200 |
| 04/04/2025 | -1.7986% | 2877.837900 | 2826.540800 | -51.297100 |
| 03/04/2025 | -2.2482% | 2943.270700 | 2877.837900 | -65.432800 |
| 02/04/2025 | +0.5738% | 2926.432000 | 2943.270700 | +16.838700 |
| 01/04/2025 | +0.0591% | 2924.703600 | 2926.432000 | +1.728400 |
| 31/03/2025 | +0.0209% | 2924.092700 | 2924.703600 | +0.610900 |
| 28/03/2025 | +0.0781% | 2921.808700 | 2924.092700 | +2.284000 |
| 27/03/2025 | +0.7558% | 2899.808800 | 2921.808700 | +21.999900 |
| 26/03/2025 | -0.3738% | 2910.667800 | 2899.808800 | -10.859000 |
| 25/03/2025 | -0.2622% | 2918.308500 | 2910.667800 | -7.640700 |
| 24/03/2025 | +0.3444% | 2908.275400 | 2918.308500 | +10.033100 |
| 21/03/2025 | +0.2191% | 2901.909200 | 2908.275400 | +6.366200 |
| 20/03/2025 | +0.5851% | 2884.979400 | 2901.909200 | +16.929800 |
| 19/03/2025 | +0.3418% | 2875.136700 | 2884.979400 | +9.842700 |
| 18/03/2025 | -0.5715% | 2891.615600 | 2875.136700 | -16.478900 |
| 17/03/2025 | +0.1275% | 2887.932000 | 2891.615600 | +3.683600 |
| 14/03/2025 | +0.3130% | 2878.907000 | 2887.932000 | +9.025000 |
| 13/03/2025 | +0.1726% | 2873.943600 | 2878.907000 | +4.963400 |
| 12/03/2025 | -0.0431% | 2875.183600 | 2873.943600 | -1.240000 |
| 11/03/2025 | -0.3009% | 2883.848400 | 2875.183600 | -8.664800 |
| 10/03/2025 | -0.5744% | 2900.460000 | 2883.848400 | -16.611600 |
| 07/03/2025 | -0.2457% | 2907.594600 | 2900.460000 | -7.134600 |
| 06/03/2025 | -0.6783% | 2927.382700 | 2907.594600 | -19.788100 |
| 05/03/2025 | -0.2791% | 2935.563000 | 2927.382700 | -8.180300 |
| 04/03/2025 | -1.5936% | 2982.719000 | 2935.563000 | -47.156000 |
| 03/03/2025 | +0.0913% | 2979.997400 | 2982.719000 | +2.721600 |
| 28/02/2025 | -0.2521% | 2987.520700 | 2979.997400 | -7.523300 |
| 27/02/2025 | +0.1470% | 2983.131300 | 2987.520700 | +4.389400 |
| 26/02/2025 | +0.5875% | 2965.656300 | 2983.131300 | +17.475000 |
| 25/02/2025 | -0.8200% | 2990.074600 | 2965.656300 | -24.418300 |
| 24/02/2025 | -0.2685% | 2998.113300 | 2990.074600 | -8.038700 |
| 21/02/2025 | -0.5396% | 3014.335400 | 2998.113300 | -16.222100 |
| 20/02/2025 | -0.6186% | 3033.038400 | 3014.335400 | -18.703000 |
| 19/02/2025 | +0.0013% | 3033.000000 | 3033.038400 | +0.038400 |
| 18/02/2025 | +0.3752% | 3021.641300 | 3033.000000 | +11.358700 |
| 17/02/2025 | +0.6352% | 3002.508900 | 3021.641300 | +19.132400 |
| 14/02/2025 | -0.4086% | 3014.801000 | 3002.508900 | -12.292100 |
| 13/02/2025 | +0.1022% | 3011.722000 | 3014.801000 | +3.079000 |
| 12/02/2025 | -0.5755% | 3029.105000 | 3011.722000 | -17.383000 |
| 11/02/2025 | +0.1884% | 3023.403300 | 3029.105000 | +5.701700 |
| 10/02/2025 | +0.1803% | 3017.957700 | 3023.403300 | +5.445600 |
| 07/02/2025 | -0.8414% | 3043.456700 | 3017.957700 | -25.499000 |
| 06/02/2025 | +0.2885% | 3034.688200 | 3043.456700 | +8.768500 |
| 05/02/2025 | -0.2595% | 3042.572600 | 3034.688200 | -7.884400 |
| 04/02/2025 | -0.1695% | 3047.735600 | 3042.572600 | -5.163000 |
| 03/02/2025 | -0.6426% | 3067.383600 | 3047.735600 | -19.648000 |
| 31/01/2025 | -0.0088% | 3067.654900 | 3067.383600 | -0.271300 |
| 30/01/2025 | +0.3743% | 3056.195200 | 3067.654900 | +11.459700 |
| 29/01/2025 | +0.1372% | 3052.005600 | 3056.195200 | +4.189600 |
| 28/01/2025 | +0.4212% | 3039.176600 | 3052.005600 | +12.829000 |
| 27/01/2025 | -0.6220% | 3058.139800 | 3039.176600 | -18.963200 |
| 24/01/2025 | -0.2064% | 3064.459000 | 3058.139800 | -6.319200 |
| 23/01/2025 | -0.0420% | 3065.746900 | 3064.459000 | -1.287900 |
| 22/01/2025 | -0.0969% | 3068.718600 | 3065.746900 | -2.971700 |
| 21/01/2025 | +0.4755% | 3054.162700 | 3068.718600 | +14.555900 |
| 20/01/2025 | -0.3273% | 3064.176100 | 3054.162700 | -10.013400 |
| 17/01/2025 | +0.5310% | 3047.949300 | 3064.176100 | +16.226800 |
| 16/01/2025 | +1.1538% | 3012.983400 | 3047.949300 | +34.965900 |
| 15/01/2025 | +0.9053% | 2985.829200 | 3012.983400 | +27.154200 |
| 14/01/2025 | -0.0551% | 2987.476200 | 2985.829200 | -1.647000 |
| 13/01/2025 | -0.2587% | 2995.216300 | 2987.476200 | -7.740100 |
| 10/01/2025 | -0.4996% | 3010.216900 | 2995.216300 | -15.000600 |
| 09/01/2025 | -0.2098% | 3016.539900 | 3010.216900 | -6.323000 |
| 08/01/2025 | -0.2829% | 3025.085200 | 3016.539900 | -8.545300 |
| 07/01/2025 | -0.5704% | 3042.390100 | 3025.085200 | -17.304900 |
| 06/01/2025 | +0.6465% | 3022.785100 | 3042.390100 | +19.605000 |
| 03/01/2025 | +1.2047% | 2986.586700 | 3022.785100 | +36.198400 |
| 02/01/2025 | -0.1100% | 2989.873500 | 2986.586700 | -3.286800 |
Mostrando 101 -
200
de 1448 registros