Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0507%
Máximo
2.1634%
Mínimo
-1.6339%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.9154% | 1885.808800 | 1868.624900 | -17.183900 |
| 26/10/2020 | -1.1030% | 1906.724500 | 1885.808800 | -20.915700 |
| 23/10/2020 | -0.1484% | 1909.555900 | 1906.724500 | -2.831400 |
| 22/10/2020 | -0.2033% | 1913.442700 | 1909.555900 | -3.886800 |
| 21/10/2020 | +0.3476% | 1906.802300 | 1913.442700 | +6.640400 |
| 20/10/2020 | -0.0742% | 1908.217300 | 1906.802300 | -1.415000 |
| 19/10/2020 | -0.7900% | 1923.351700 | 1908.217300 | -15.134400 |
| 16/10/2020 | -0.2009% | 1927.219000 | 1923.351700 | -3.867300 |
| 15/10/2020 | -0.5718% | 1938.271200 | 1927.219000 | -11.052200 |
| 14/10/2020 | +0.0364% | 1937.565600 | 1938.271200 | +0.705600 |
| 13/10/2020 | +0.6129% | 1925.727300 | 1937.565600 | +11.838300 |
| 09/10/2020 | +0.6399% | 1913.444800 | 1925.727300 | +12.282500 |
| 08/10/2020 | +1.0217% | 1893.993800 | 1913.444800 | +19.451000 |
| 07/10/2020 | -0.2091% | 1897.958100 | 1893.993800 | -3.964300 |
| 06/10/2020 | +0.1268% | 1895.553100 | 1897.958100 | +2.405000 |
| 05/10/2020 | +0.8229% | 1880.018800 | 1895.553100 | +15.534300 |
| 02/10/2020 | +0.4772% | 1871.067800 | 1880.018800 | +8.951000 |
| 01/10/2020 | +0.0821% | 1869.533200 | 1871.067800 | +1.534600 |
| 30/09/2020 | +0.9721% | 1851.448300 | 1869.533200 | +18.084900 |
| 29/09/2020 | -0.0863% | 1853.046500 | 1851.448300 | -1.598200 |
| 28/09/2020 | +0.9946% | 1834.708100 | 1853.046500 | +18.338400 |
| 25/09/2020 | +0.1634% | 1831.713200 | 1834.708100 | +2.994900 |
| 24/09/2020 | +0.0368% | 1831.039000 | 1831.713200 | +0.674200 |
| 23/09/2020 | +0.0222% | 1830.632900 | 1831.039000 | +0.406100 |
| 22/09/2020 | +0.2260% | 1826.500000 | 1830.632900 | +4.132900 |
| 21/09/2020 | -1.3852% | 1851.976800 | 1826.500000 | -25.476800 |
| 17/09/2020 | -0.3070% | 1857.671700 | 1851.976800 | -5.694900 |
| 16/09/2020 | +0.1787% | 1854.355000 | 1857.671700 | +3.316700 |
| 15/09/2020 | +0.0173% | 1854.034200 | 1854.355000 | +0.320800 |
| 14/09/2020 | +0.2962% | 1848.549900 | 1854.034200 | +5.484300 |
| 11/09/2020 | +0.2842% | 1843.304000 | 1848.549900 | +5.245900 |
| 10/09/2020 | -0.8958% | 1859.890800 | 1843.304000 | -16.586800 |
| 09/09/2020 | -0.4962% | 1869.142200 | 1859.890800 | -9.251400 |
| 08/09/2020 | -0.8989% | 1886.019800 | 1869.142200 | -16.877600 |
| 07/09/2020 | +0.1738% | 1882.745600 | 1886.019800 | +3.274200 |
| 04/09/2020 | -1.1663% | 1904.832100 | 1882.745600 | -22.086500 |
| 03/09/2020 | -0.6320% | 1916.908400 | 1904.832100 | -12.076300 |
| 02/09/2020 | +0.9232% | 1899.293800 | 1916.908400 | +17.614600 |
| 01/09/2020 | -0.0488% | 1900.220500 | 1899.293800 | -0.926700 |
| 31/08/2020 | -1.1657% | 1922.500800 | 1900.220500 | -22.280300 |
| 28/08/2020 | -0.1702% | 1925.775200 | 1922.500800 | -3.274400 |
| 27/08/2020 | +0.0289% | 1925.218800 | 1925.775200 | +0.556400 |
| 26/08/2020 | +0.5139% | 1915.350800 | 1925.218800 | +9.868000 |
| 25/08/2020 | -0.2626% | 1920.387000 | 1915.350800 | -5.036200 |
| 24/08/2020 | +0.0883% | 1918.692500 | 1920.387000 | +1.694500 |
| 21/08/2020 | +0.5675% | 1907.834800 | 1918.692500 | +10.857700 |
| 20/08/2020 | -0.1036% | 1909.812500 | 1907.834800 | -1.977700 |
| 19/08/2020 | -1.2064% | 1932.992200 | 1909.812500 | -23.179700 |
| 18/08/2020 | -0.4398% | 1941.512700 | 1932.992200 | -8.520500 |
| 17/08/2020 | +0.9230% | 1923.675200 | 1941.512700 | +17.837500 |
| 14/08/2020 | +0.2272% | 1919.309900 | 1923.675200 | +4.365300 |
| 13/08/2020 | -0.0415% | 1920.105700 | 1919.309900 | -0.795800 |
| 12/08/2020 | +0.7452% | 1905.851000 | 1920.105700 | +14.254700 |
| 11/08/2020 | -0.1487% | 1908.687000 | 1905.851000 | -2.836000 |
| 10/08/2020 | +0.8841% | 1891.886900 | 1908.687000 | +16.800100 |
| 07/08/2020 | +0.3946% | 1884.436300 | 1891.886900 | +7.450600 |
| 06/08/2020 | +0.6043% | 1873.083700 | 1884.436300 | +11.352600 |
| 05/08/2020 | +1.0651% | 1853.239900 | 1873.083700 | +19.843800 |
| 04/08/2020 | +0.7939% | 1838.584500 | 1853.239900 | +14.655400 |
| 03/08/2020 | +0.5150% | 1829.139400 | 1838.584500 | +9.445100 |
| 31/07/2020 | +0.5034% | 1819.954700 | 1829.139400 | +9.184700 |
| 30/07/2020 | -0.9146% | 1836.676900 | 1819.954700 | -16.722200 |
| 29/07/2020 | -0.6021% | 1847.769100 | 1836.676900 | -11.092200 |
| 28/07/2020 | -0.1995% | 1851.459000 | 1847.769100 | -3.689900 |
| 27/07/2020 | +0.6747% | 1839.009600 | 1851.459000 | +12.449400 |
| 24/07/2020 | -0.3956% | 1846.299200 | 1839.009600 | -7.289600 |
| 23/07/2020 | -0.1681% | 1849.405100 | 1846.299200 | -3.105900 |
| 22/07/2020 | -0.3226% | 1855.381600 | 1849.405100 | -5.976500 |
| 21/07/2020 | -0.3141% | 1861.218200 | 1855.381600 | -5.836600 |
| 20/07/2020 | +0.0486% | 1860.313800 | 1861.218200 | +0.904400 |
| 17/07/2020 | -0.5192% | 1869.997100 | 1860.313800 | -9.683300 |
| 15/07/2020 | -0.0510% | 1870.950900 | 1869.997100 | -0.953800 |
| 14/07/2020 | +0.2816% | 1865.688900 | 1870.950900 | +5.262000 |
| 13/07/2020 | +0.1970% | 1862.017000 | 1865.688900 | +3.671900 |
| 10/07/2020 | +0.8326% | 1846.577600 | 1862.017000 | +15.439400 |
| 09/07/2020 | -1.1888% | 1868.661000 | 1846.577600 | -22.083400 |
| 08/07/2020 | -0.5861% | 1879.644700 | 1868.661000 | -10.983700 |
| 07/07/2020 | -0.8197% | 1895.115900 | 1879.644700 | -15.471200 |
| 06/07/2020 | +1.1556% | 1873.342300 | 1895.115900 | +21.773600 |
| 03/07/2020 | -0.0722% | 1874.695000 | 1873.342300 | -1.352700 |
| 02/07/2020 | +0.4908% | 1865.516200 | 1874.695000 | +9.178800 |
| 01/07/2020 | +0.5390% | 1855.488800 | 1865.516200 | +10.027400 |
| 30/06/2020 | +0.6725% | 1843.053400 | 1855.488800 | +12.435400 |
| 26/06/2020 | -0.5089% | 1852.456700 | 1843.053400 | -9.403300 |
| 25/06/2020 | -0.3952% | 1859.791300 | 1852.456700 | -7.334600 |
| 24/06/2020 | -0.8388% | 1875.456100 | 1859.791300 | -15.664800 |
| 23/06/2020 | +0.6815% | 1862.719100 | 1875.456100 | +12.737000 |
| 22/06/2020 | -0.0520% | 1863.688400 | 1862.719100 | -0.969300 |
| 19/06/2020 | +0.7166% | 1850.381800 | 1863.688400 | +13.306600 |
| 18/06/2020 | +1.0235% | 1831.540400 | 1850.381800 | +18.841400 |
| 17/06/2020 | +2.1634% | 1792.342000 | 1831.540400 | +39.198400 |
| 16/06/2020 | -0.1084% | 1794.285900 | 1792.342000 | -1.943900 |
| 15/06/2020 | +0.0116% | 1794.077200 | 1794.285900 | +0.208700 |
| 12/06/2020 | +0.5186% | 1784.798000 | 1794.077200 | +9.279200 |
| 11/06/2020 | -1.6339% | 1814.199100 | 1784.798000 | -29.401100 |
| 10/06/2020 | -0.7236% | 1827.373400 | 1814.199100 | -13.174300 |
| 09/06/2020 | +0.0818% | 1825.880000 | 1827.373400 | +1.493400 |
| 08/06/2020 | +1.3603% | 1801.210700 | 1825.880000 | +24.669300 |
| 05/06/2020 | +0.6676% | 1789.225400 | 1801.210700 | +11.985300 |
| 04/06/2020 | +0.7326% | 1776.165800 | 1789.225400 | +13.059600 |
Mostrando 1301 -
1400
de 1506 registros