Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: EJECU
Estadísticas del Período
Promedio
0.0360%
Máximo
4.2762%
Mínimo
-4.5077%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.7939% 1838.584500 1853.239900 +14.655400
03/08/2020 +0.5150% 1829.139400 1838.584500 +9.445100
31/07/2020 +0.5034% 1819.954700 1829.139400 +9.184700
30/07/2020 -0.9146% 1836.676900 1819.954700 -16.722200
29/07/2020 -0.6021% 1847.769100 1836.676900 -11.092200
28/07/2020 -0.1995% 1851.459000 1847.769100 -3.689900
27/07/2020 +0.6747% 1839.009600 1851.459000 +12.449400
24/07/2020 -0.3956% 1846.299200 1839.009600 -7.289600
23/07/2020 -0.1681% 1849.405100 1846.299200 -3.105900
22/07/2020 -0.3226% 1855.381600 1849.405100 -5.976500
21/07/2020 -0.3141% 1861.218200 1855.381600 -5.836600
20/07/2020 +0.0486% 1860.313800 1861.218200 +0.904400
17/07/2020 -0.5192% 1869.997100 1860.313800 -9.683300
15/07/2020 -0.0510% 1870.950900 1869.997100 -0.953800
14/07/2020 +0.2816% 1865.688900 1870.950900 +5.262000
13/07/2020 +0.1970% 1862.017000 1865.688900 +3.671900
10/07/2020 +0.8326% 1846.577600 1862.017000 +15.439400
09/07/2020 -1.1888% 1868.661000 1846.577600 -22.083400
08/07/2020 -0.5861% 1879.644700 1868.661000 -10.983700
07/07/2020 -0.8197% 1895.115900 1879.644700 -15.471200
06/07/2020 +1.1556% 1873.342300 1895.115900 +21.773600
03/07/2020 -0.0722% 1874.695000 1873.342300 -1.352700
02/07/2020 +0.4908% 1865.516200 1874.695000 +9.178800
01/07/2020 +0.5390% 1855.488800 1865.516200 +10.027400
30/06/2020 +0.6725% 1843.053400 1855.488800 +12.435400
26/06/2020 -0.5089% 1852.456700 1843.053400 -9.403300
25/06/2020 -0.3952% 1859.791300 1852.456700 -7.334600
24/06/2020 -0.8388% 1875.456100 1859.791300 -15.664800
23/06/2020 +0.6815% 1862.719100 1875.456100 +12.737000
22/06/2020 -0.0520% 1863.688400 1862.719100 -0.969300
19/06/2020 +0.7166% 1850.381800 1863.688400 +13.306600
18/06/2020 +1.0235% 1831.540400 1850.381800 +18.841400
17/06/2020 +2.1634% 1792.342000 1831.540400 +39.198400
16/06/2020 -0.1084% 1794.285900 1792.342000 -1.943900
15/06/2020 +0.0116% 1794.077200 1794.285900 +0.208700
12/06/2020 +0.5186% 1784.798000 1794.077200 +9.279200
11/06/2020 -1.6339% 1814.199100 1784.798000 -29.401100
10/06/2020 -0.7236% 1827.373400 1814.199100 -13.174300
09/06/2020 +0.0818% 1825.880000 1827.373400 +1.493400
08/06/2020 +1.3603% 1801.210700 1825.880000 +24.669300
05/06/2020 +0.6676% 1789.225400 1801.210700 +11.985300
04/06/2020 +0.7326% 1776.165800 1789.225400 +13.059600
03/06/2020 +0.3312% 1770.293600 1776.165800 +5.872200
02/06/2020 +0.0614% 1769.206200 1770.293600 +1.087400
01/06/2020 -0.0776% 1770.580300 1769.206200 -1.374100
29/05/2020 -0.4186% 1778.006800 1770.580300 -7.426500
28/05/2020 -0.2771% 1782.940900 1778.006800 -4.934100
27/05/2020 +1.6883% 1753.092900 1782.940900 +29.848000
26/05/2020 +0.4603% 1745.042400 1753.092900 +8.050500
25/05/2020 +0.1033% 1743.240700 1745.042400 +1.801700
22/05/2020 -0.4063% 1750.338700 1743.240700 -7.098000
20/05/2020 -0.1819% 1753.525000 1750.338700 -3.186300
19/05/2020 +0.1159% 1751.493800 1753.525000 +2.031200
18/05/2020 +1.9429% 1717.792700 1751.493800 +33.701100
15/05/2020 +0.4497% 1710.085100 1717.792700 +7.707600
14/05/2020 -0.2149% 1713.764600 1710.085100 -3.679500
13/05/2020 -1.5177% 1739.972400 1713.764600 -26.207800
12/05/2020 -1.0212% 1757.832700 1739.972400 -17.860300
11/05/2020 +0.0599% 1756.779900 1757.832700 +1.052800
08/05/2020 -0.6418% 1768.092000 1756.779900 -11.312100
07/05/2020 +0.5093% 1759.109800 1768.092000 +8.982200
06/05/2020 +0.6238% 1748.170800 1759.109800 +10.939000
05/05/2020 +0.0014% 1748.145700 1748.170800 +0.025100
04/05/2020 -1.9182% 1782.001800 1748.145700 -33.856100
30/04/2020 +0.0532% 1781.053200 1782.001800 +0.948600
29/04/2020 +0.5687% 1770.952600 1781.053200 +10.100600
28/04/2020 +0.4120% 1763.671800 1770.952600 +7.280800
27/04/2020 +1.4837% 1737.696800 1763.671800 +25.975000
24/04/2020 -0.0492% 1738.551600 1737.696800 -0.854800
23/04/2020 +0.9205% 1722.620900 1738.551600 +15.930700
22/04/2020 -0.1682% 1725.520700 1722.620900 -2.899800
21/04/2020 -1.4122% 1750.061200 1725.520700 -24.540500
20/04/2020 +0.2000% 1746.564600 1750.061200 +3.496600
17/04/2020 +1.0130% 1728.961900 1746.564600 +17.602700
16/04/2020 -0.9819% 1746.022900 1728.961900 -17.061000
15/04/2020 -0.3589% 1752.300800 1746.022900 -6.277900
14/04/2020 +1.8387% 1720.375000 1752.300800 +31.925800
13/04/2020 +0.2903% 1715.388000 1720.375000 +4.987000
09/04/2020 +0.9207% 1699.667200 1715.388000 +15.720800
08/04/2020 +1.6775% 1671.393700 1699.667200 +28.273500
07/04/2020 +0.5401% 1662.390800 1671.393700 +9.002900
06/04/2020 +1.7551% 1633.468900 1662.390800 +28.921900
03/04/2020 +0.5314% 1624.811600 1633.468900 +8.657300
02/04/2020 +0.1706% 1622.041400 1624.811600 +2.770200
01/04/2020 -1.1206% 1640.319600 1622.041400 -18.278200
31/03/2020 +1.7167% 1612.399800 1640.319600 +27.919800
30/03/2020 +1.7054% 1585.135000 1612.399800 +27.264800
27/03/2020 -0.2815% 1589.603800 1585.135000 -4.468800
26/03/2020 +2.5761% 1549.176500 1589.603800 +40.427300
25/03/2020 +4.2762% 1484.327200 1549.176500 +64.849300
24/03/2020 -0.0003% 1484.331200 1484.327200 -0.004000
23/03/2020 -1.3852% 1505.034500 1484.331200 -20.703300
20/03/2020 -1.8672% 1533.400500 1505.034500 -28.366000
19/03/2020 +0.0085% 1533.270200 1533.400500 +0.130300
18/03/2020 -4.3306% 1601.129300 1533.270200 -67.859100
17/03/2020 +0.8275% 1587.935400 1601.129300 +13.193900
16/03/2020 -4.5077% 1661.152400 1587.935400 -73.217000
13/03/2020 -1.5243% 1686.667900 1661.152400 -25.515500
12/03/2020 -4.2473% 1759.849100 1686.667900 -73.181200
11/03/2020 -1.5680% 1787.661500 1759.849100 -27.812400
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial