Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0525%
Máximo
0.3131%
Mínimo
-0.2280%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1151 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0212% | 1520.147800 | 1519.825400 | -0.322400 |
| 12/09/2024 | +0.0435% | 1519.486500 | 1520.147800 | +0.661300 |
| 11/09/2024 | +0.2094% | 1516.308000 | 1519.486500 | +3.178500 |
| 10/09/2024 | +0.2039% | 1513.219900 | 1516.308000 | +3.088100 |
| 09/09/2024 | +0.2374% | 1509.631800 | 1513.219900 | +3.588100 |
| 06/09/2024 | +0.0197% | 1509.334500 | 1509.631800 | +0.297300 |
| 05/09/2024 | +0.1228% | 1507.481500 | 1509.334500 | +1.853000 |
| 04/09/2024 | +0.2960% | 1503.026100 | 1507.481500 | +4.455400 |
| 03/09/2024 | -0.0025% | 1503.064100 | 1503.026100 | -0.038000 |
| 02/09/2024 | +0.0027% | 1503.024200 | 1503.064100 | +0.039900 |
| 30/08/2024 | +0.0445% | 1502.354800 | 1503.024200 | +0.669400 |
| 29/08/2024 | +0.0764% | 1501.207900 | 1502.354800 | +1.146900 |
| 28/08/2024 | +0.0050% | 1501.132400 | 1501.207900 | +0.075500 |
| 27/08/2024 | -0.0262% | 1501.526200 | 1501.132400 | -0.393800 |
| 26/08/2024 | +0.0165% | 1501.278300 | 1501.526200 | +0.247900 |
| 23/08/2024 | +0.0673% | 1500.268100 | 1501.278300 | +1.010200 |
| 22/08/2024 | -0.0366% | 1500.817400 | 1500.268100 | -0.549300 |
| 21/08/2024 | +0.0917% | 1499.441300 | 1500.817400 | +1.376100 |
| 20/08/2024 | +0.0711% | 1498.375100 | 1499.441300 | +1.066200 |
| 19/08/2024 | +0.1353% | 1496.349100 | 1498.375100 | +2.026000 |
| 16/08/2024 | +0.1744% | 1493.742400 | 1496.349100 | +2.606700 |
| 14/08/2024 | +0.1238% | 1491.894300 | 1493.742400 | +1.848100 |
| 13/08/2024 | +0.3131% | 1487.231200 | 1491.894300 | +4.663100 |
| 12/08/2024 | +0.0458% | 1486.549800 | 1487.231200 | +0.681400 |
| 09/08/2024 | +0.0993% | 1485.074400 | 1486.549800 | +1.475400 |
| 08/08/2024 | +0.0806% | 1483.878400 | 1485.074400 | +1.196000 |
| 07/08/2024 | +0.0107% | 1483.719000 | 1483.878400 | +0.159400 |
| 06/08/2024 | +0.0143% | 1483.507200 | 1483.719000 | +0.211800 |
| 05/08/2024 | -0.0300% | 1483.952200 | 1483.507200 | -0.445000 |
| 02/08/2024 | +0.1223% | 1482.138700 | 1483.952200 | +1.813500 |
| 01/08/2024 | -0.0349% | 1482.655900 | 1482.138700 | -0.517200 |
| 31/07/2024 | +0.1186% | 1480.898300 | 1482.655900 | +1.757600 |
| 30/07/2024 | +0.0064% | 1480.803800 | 1480.898300 | +0.094500 |
| 29/07/2024 | +0.0535% | 1480.012000 | 1480.803800 | +0.791800 |
| 26/07/2024 | +0.1177% | 1478.271200 | 1480.012000 | +1.740800 |
| 25/07/2024 | -0.0543% | 1479.073900 | 1478.271200 | -0.802700 |
| 24/07/2024 | -0.0412% | 1479.682700 | 1479.073900 | -0.608800 |
| 23/07/2024 | -0.0697% | 1480.713700 | 1479.682700 | -1.031000 |
| 22/07/2024 | +0.1774% | 1478.089000 | 1480.713700 | +2.624700 |
| 19/07/2024 | -0.0266% | 1478.482800 | 1478.089000 | -0.393800 |
| 18/07/2024 | +0.1614% | 1476.099000 | 1478.482800 | +2.383800 |
| 17/07/2024 | +0.1498% | 1473.890000 | 1476.099000 | +2.209000 |
| 15/07/2024 | -0.0301% | 1474.333600 | 1473.890000 | -0.443600 |
| 12/07/2024 | +0.1270% | 1472.462600 | 1474.333600 | +1.871000 |
| 11/07/2024 | +0.1062% | 1470.899000 | 1472.462600 | +1.563600 |
| 10/07/2024 | -0.0386% | 1471.467400 | 1470.899000 | -0.568400 |
| 09/07/2024 | +0.0146% | 1471.252200 | 1471.467400 | +0.215200 |
| 08/07/2024 | +0.2413% | 1467.706200 | 1471.252200 | +3.546000 |
| 05/07/2024 | -0.0356% | 1468.228500 | 1467.706200 | -0.522300 |
| 04/07/2024 | -0.0359% | 1468.756300 | 1468.228500 | -0.527800 |
| 03/07/2024 | +0.1262% | 1466.904200 | 1468.756300 | +1.852100 |
| 02/07/2024 | +0.0500% | 1466.171300 | 1466.904200 | +0.732900 |
| 01/07/2024 | +0.0097% | 1466.029300 | 1466.171300 | +0.142000 |
| 28/06/2024 | -0.0186% | 1466.301700 | 1466.029300 | -0.272400 |
| 27/06/2024 | -0.0004% | 1466.307600 | 1466.301700 | -0.005900 |
| 26/06/2024 | -0.0957% | 1467.711200 | 1466.307600 | -1.403600 |
| 25/06/2024 | +0.0955% | 1466.309900 | 1467.711200 | +1.401300 |
| 24/06/2024 | +0.0103% | 1466.159200 | 1466.309900 | +0.150700 |
| 21/06/2024 | +0.0235% | 1465.815400 | 1466.159200 | +0.343800 |
| 19/06/2024 | -0.1568% | 1468.115700 | 1465.815400 | -2.300300 |
| 18/06/2024 | +0.0472% | 1467.422800 | 1468.115700 | +0.692900 |
| 17/06/2024 | -0.0021% | 1467.453600 | 1467.422800 | -0.030800 |
| 14/06/2024 | -0.0236% | 1467.800600 | 1467.453600 | -0.347000 |
| 13/06/2024 | -0.1013% | 1469.288700 | 1467.800600 | -1.488100 |
| 12/06/2024 | +0.0711% | 1468.245100 | 1469.288700 | +1.043600 |
| 11/06/2024 | -0.1296% | 1470.149900 | 1468.245100 | -1.904800 |
| 10/06/2024 | +0.1188% | 1468.404500 | 1470.149900 | +1.745400 |
| 07/06/2024 | +0.0179% | 1468.142100 | 1468.404500 | +0.262400 |
| 06/06/2024 | +0.1334% | 1466.185500 | 1468.142100 | +1.956600 |
| 05/06/2024 | +0.1656% | 1463.759900 | 1466.185500 | +2.425600 |
| 04/06/2024 | +0.0889% | 1462.458900 | 1463.759900 | +1.301000 |
| 03/06/2024 | +0.0759% | 1461.348700 | 1462.458900 | +1.110200 |
| 31/05/2024 | +0.1241% | 1459.537000 | 1461.348700 | +1.811700 |
| 30/05/2024 | -0.0208% | 1459.841200 | 1459.537000 | -0.304200 |
| 29/05/2024 | -0.2280% | 1463.173800 | 1459.841200 | -3.332600 |
| 28/05/2024 | -0.0993% | 1464.626800 | 1463.173800 | -1.453000 |
| 27/05/2024 | +0.1124% | 1462.981600 | 1464.626800 | +1.645200 |
| 24/05/2024 | +0.0481% | 1462.277700 | 1462.981600 | +0.703900 |
| 23/05/2024 | -0.0387% | 1462.843900 | 1462.277700 | -0.566200 |
| 22/05/2024 | +0.0018% | 1462.817300 | 1462.843900 | +0.026600 |
| 20/05/2024 | +0.0678% | 1461.826500 | 1462.817300 | +0.990800 |
| 17/05/2024 | -0.0194% | 1462.110700 | 1461.826500 | -0.284200 |
| 16/05/2024 | -0.0029% | 1462.153000 | 1462.110700 | -0.042300 |
| 15/05/2024 | +0.1562% | 1459.871000 | 1462.153000 | +2.282000 |
| 14/05/2024 | -0.0484% | 1460.577900 | 1459.871000 | -0.706900 |
| 13/05/2024 | -0.0229% | 1460.912100 | 1460.577900 | -0.334200 |
| 10/05/2024 | -0.0753% | 1462.012700 | 1460.912100 | -1.100600 |
| 09/05/2024 | -0.0802% | 1463.185800 | 1462.012700 | -1.173100 |
| 08/05/2024 | +0.1166% | 1461.481100 | 1463.185800 | +1.704700 |
| 07/05/2024 | +0.1394% | 1459.445900 | 1461.481100 | +2.035200 |
| 06/05/2024 | +0.1426% | 1457.366300 | 1459.445900 | +2.079600 |
| 03/05/2024 | +0.2096% | 1454.315200 | 1457.366300 | +3.051100 |
| 02/05/2024 | +0.0476% | 1453.622900 | 1454.315200 | +0.692300 |
| 30/04/2024 | +0.0366% | 1453.090800 | 1453.622900 | +0.532100 |
| 29/04/2024 | +0.2212% | 1449.880800 | 1453.090800 | +3.210000 |
| 26/04/2024 | +0.2242% | 1446.633800 | 1449.880800 | +3.247000 |
| 25/04/2024 | -0.1166% | 1448.321300 | 1446.633800 | -1.687500 |
| 24/04/2024 | +0.0202% | 1448.029000 | 1448.321300 | +0.292300 |
| 23/04/2024 | +0.2187% | 1444.866000 | 1448.029000 | +3.163000 |
| 22/04/2024 | +0.1914% | 1442.102600 | 1444.866000 | +2.763400 |
Mostrando 301 -
400
de 1151 registros