Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0337%
Máximo
0.3206%
Mínimo
-0.2805%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.1414% | 1513.560600 | 1511.422500 | -2.138100 |
| 25/10/2024 | +0.0646% | 1512.583600 | 1513.560600 | +0.977000 |
| 24/10/2024 | +0.0930% | 1511.177900 | 1512.583600 | +1.405700 |
| 23/10/2024 | -0.2420% | 1514.839300 | 1511.177900 | -3.661400 |
| 22/10/2024 | -0.2697% | 1518.929600 | 1514.839300 | -4.090300 |
| 21/10/2024 | -0.1580% | 1521.331100 | 1518.929600 | -2.401500 |
| 18/10/2024 | +0.1499% | 1519.052700 | 1521.331100 | +2.278400 |
| 17/10/2024 | +0.0542% | 1518.229900 | 1519.052700 | +0.822800 |
| 16/10/2024 | +0.3206% | 1513.370300 | 1518.229900 | +4.859600 |
| 15/10/2024 | -0.0853% | 1514.661600 | 1513.370300 | -1.291300 |
| 14/10/2024 | +0.0391% | 1514.069000 | 1514.661600 | +0.592600 |
| 11/10/2024 | -0.1202% | 1515.889400 | 1514.069000 | -1.820400 |
| 10/10/2024 | -0.2805% | 1520.148100 | 1515.889400 | -4.258700 |
| 09/10/2024 | -0.1530% | 1522.476200 | 1520.148100 | -2.328100 |
| 08/10/2024 | -0.0958% | 1523.936000 | 1522.476200 | -1.459800 |
| 07/10/2024 | -0.0931% | 1525.355700 | 1523.936000 | -1.419700 |
| 04/10/2024 | -0.0706% | 1526.432500 | 1525.355700 | -1.076800 |
| 03/10/2024 | -0.1678% | 1528.996400 | 1526.432500 | -2.563900 |
| 02/10/2024 | -0.0242% | 1529.366500 | 1528.996400 | -0.370100 |
| 01/10/2024 | +0.0726% | 1528.257200 | 1529.366500 | +1.109300 |
| 30/09/2024 | -0.0063% | 1528.353100 | 1528.257200 | -0.095900 |
| 27/09/2024 | +0.1487% | 1526.082000 | 1528.353100 | +2.271100 |
| 26/09/2024 | +0.1448% | 1523.873300 | 1526.082000 | +2.208700 |
| 25/09/2024 | +0.0489% | 1523.128900 | 1523.873300 | +0.744400 |
| 24/09/2024 | +0.0170% | 1522.869500 | 1523.128900 | +0.259400 |
| 23/09/2024 | +0.1524% | 1520.551100 | 1522.869500 | +2.318400 |
| 17/09/2024 | +0.0043% | 1520.485900 | 1520.551100 | +0.065200 |
| 16/09/2024 | +0.0434% | 1519.825400 | 1520.485900 | +0.660500 |
| 13/09/2024 | -0.0212% | 1520.147800 | 1519.825400 | -0.322400 |
| 12/09/2024 | +0.0435% | 1519.486500 | 1520.147800 | +0.661300 |
| 11/09/2024 | +0.2094% | 1516.308000 | 1519.486500 | +3.178500 |
| 10/09/2024 | +0.2039% | 1513.219900 | 1516.308000 | +3.088100 |
| 09/09/2024 | +0.2374% | 1509.631800 | 1513.219900 | +3.588100 |
| 06/09/2024 | +0.0197% | 1509.334500 | 1509.631800 | +0.297300 |
| 05/09/2024 | +0.1228% | 1507.481500 | 1509.334500 | +1.853000 |
| 04/09/2024 | +0.2960% | 1503.026100 | 1507.481500 | +4.455400 |
| 03/09/2024 | -0.0025% | 1503.064100 | 1503.026100 | -0.038000 |
| 02/09/2024 | +0.0027% | 1503.024200 | 1503.064100 | +0.039900 |
| 30/08/2024 | +0.0445% | 1502.354800 | 1503.024200 | +0.669400 |
| 29/08/2024 | +0.0764% | 1501.207900 | 1502.354800 | +1.146900 |
| 28/08/2024 | +0.0050% | 1501.132400 | 1501.207900 | +0.075500 |
| 27/08/2024 | -0.0262% | 1501.526200 | 1501.132400 | -0.393800 |
| 26/08/2024 | +0.0165% | 1501.278300 | 1501.526200 | +0.247900 |
| 23/08/2024 | +0.0673% | 1500.268100 | 1501.278300 | +1.010200 |
| 22/08/2024 | -0.0366% | 1500.817400 | 1500.268100 | -0.549300 |
| 21/08/2024 | +0.0917% | 1499.441300 | 1500.817400 | +1.376100 |
| 20/08/2024 | +0.0711% | 1498.375100 | 1499.441300 | +1.066200 |
| 19/08/2024 | +0.1353% | 1496.349100 | 1498.375100 | +2.026000 |
| 16/08/2024 | +0.1744% | 1493.742400 | 1496.349100 | +2.606700 |
| 14/08/2024 | +0.1238% | 1491.894300 | 1493.742400 | +1.848100 |
| 13/08/2024 | +0.3131% | 1487.231200 | 1491.894300 | +4.663100 |
| 12/08/2024 | +0.0458% | 1486.549800 | 1487.231200 | +0.681400 |
| 09/08/2024 | +0.0993% | 1485.074400 | 1486.549800 | +1.475400 |
| 08/08/2024 | +0.0806% | 1483.878400 | 1485.074400 | +1.196000 |
| 07/08/2024 | +0.0107% | 1483.719000 | 1483.878400 | +0.159400 |
| 06/08/2024 | +0.0143% | 1483.507200 | 1483.719000 | +0.211800 |
| 05/08/2024 | -0.0300% | 1483.952200 | 1483.507200 | -0.445000 |
| 02/08/2024 | +0.1223% | 1482.138700 | 1483.952200 | +1.813500 |
| 01/08/2024 | -0.0349% | 1482.655900 | 1482.138700 | -0.517200 |
| 31/07/2024 | +0.1186% | 1480.898300 | 1482.655900 | +1.757600 |
| 30/07/2024 | +0.0064% | 1480.803800 | 1480.898300 | +0.094500 |
| 29/07/2024 | +0.0535% | 1480.012000 | 1480.803800 | +0.791800 |
| 26/07/2024 | +0.1177% | 1478.271200 | 1480.012000 | +1.740800 |
| 25/07/2024 | -0.0543% | 1479.073900 | 1478.271200 | -0.802700 |
| 24/07/2024 | -0.0412% | 1479.682700 | 1479.073900 | -0.608800 |
| 23/07/2024 | -0.0697% | 1480.713700 | 1479.682700 | -1.031000 |
| 22/07/2024 | +0.1774% | 1478.089000 | 1480.713700 | +2.624700 |
| 19/07/2024 | -0.0266% | 1478.482800 | 1478.089000 | -0.393800 |
| 18/07/2024 | +0.1614% | 1476.099000 | 1478.482800 | +2.383800 |
| 17/07/2024 | +0.1498% | 1473.890000 | 1476.099000 | +2.209000 |
| 15/07/2024 | -0.0301% | 1474.333600 | 1473.890000 | -0.443600 |
| 12/07/2024 | +0.1270% | 1472.462600 | 1474.333600 | +1.871000 |
| 11/07/2024 | +0.1062% | 1470.899000 | 1472.462600 | +1.563600 |
| 10/07/2024 | -0.0386% | 1471.467400 | 1470.899000 | -0.568400 |
| 09/07/2024 | +0.0146% | 1471.252200 | 1471.467400 | +0.215200 |
| 08/07/2024 | +0.2413% | 1467.706200 | 1471.252200 | +3.546000 |
| 05/07/2024 | -0.0356% | 1468.228500 | 1467.706200 | -0.522300 |
| 04/07/2024 | -0.0359% | 1468.756300 | 1468.228500 | -0.527800 |
| 03/07/2024 | +0.1262% | 1466.904200 | 1468.756300 | +1.852100 |
| 02/07/2024 | +0.0500% | 1466.171300 | 1466.904200 | +0.732900 |
| 01/07/2024 | +0.0097% | 1466.029300 | 1466.171300 | +0.142000 |
| 28/06/2024 | -0.0186% | 1466.301700 | 1466.029300 | -0.272400 |
| 27/06/2024 | -0.0004% | 1466.307600 | 1466.301700 | -0.005900 |
| 26/06/2024 | -0.0957% | 1467.711200 | 1466.307600 | -1.403600 |
| 25/06/2024 | +0.0955% | 1466.309900 | 1467.711200 | +1.401300 |
| 24/06/2024 | +0.0103% | 1466.159200 | 1466.309900 | +0.150700 |
| 21/06/2024 | +0.0235% | 1465.815400 | 1466.159200 | +0.343800 |
| 19/06/2024 | -0.1568% | 1468.115700 | 1465.815400 | -2.300300 |
| 18/06/2024 | +0.0472% | 1467.422800 | 1468.115700 | +0.692900 |
| 17/06/2024 | -0.0021% | 1467.453600 | 1467.422800 | -0.030800 |
| 14/06/2024 | -0.0236% | 1467.800600 | 1467.453600 | -0.347000 |
| 13/06/2024 | -0.1013% | 1469.288700 | 1467.800600 | -1.488100 |
| 12/06/2024 | +0.0711% | 1468.245100 | 1469.288700 | +1.043600 |
| 11/06/2024 | -0.1296% | 1470.149900 | 1468.245100 | -1.904800 |
| 10/06/2024 | +0.1188% | 1468.404500 | 1470.149900 | +1.745400 |
| 07/06/2024 | +0.0179% | 1468.142100 | 1468.404500 | +0.262400 |
| 06/06/2024 | +0.1334% | 1466.185500 | 1468.142100 | +1.956600 |
| 05/06/2024 | +0.1656% | 1463.759900 | 1466.185500 | +2.425600 |
| 04/06/2024 | +0.0889% | 1462.458900 | 1463.759900 | +1.301000 |
| 03/06/2024 | +0.0759% | 1461.348700 | 1462.458900 | +1.110200 |
Mostrando 301 -
400
de 1179 registros