Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0308%
Máximo
0.3197%
Mínimo
-0.1672%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1151 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0125% | 1628.651800 | 1628.854700 | +0.202900 |
| 03/12/2025 | +0.0472% | 1627.883700 | 1628.651800 | +0.768100 |
| 02/12/2025 | -0.0694% | 1629.014500 | 1627.883700 | -1.130800 |
| 01/12/2025 | -0.0052% | 1629.099600 | 1629.014500 | -0.085100 |
| 28/11/2025 | -0.0043% | 1629.169100 | 1629.099600 | -0.069500 |
| 27/11/2025 | +0.0369% | 1628.567800 | 1629.169100 | +0.601300 |
| 26/11/2025 | -0.0117% | 1628.758200 | 1628.567800 | -0.190400 |
| 25/11/2025 | +0.0750% | 1627.536500 | 1628.758200 | +1.221700 |
| 24/11/2025 | +0.0381% | 1626.916600 | 1627.536500 | +0.619900 |
| 21/11/2025 | +0.1513% | 1624.456300 | 1626.916600 | +2.460300 |
| 20/11/2025 | -0.0934% | 1625.974100 | 1624.456300 | -1.517800 |
| 19/11/2025 | +0.0049% | 1625.894000 | 1625.974100 | +0.080100 |
| 18/11/2025 | +0.0103% | 1625.727200 | 1625.894000 | +0.166800 |
| 17/11/2025 | +0.0470% | 1624.963700 | 1625.727200 | +0.763500 |
| 14/11/2025 | +0.0647% | 1623.913100 | 1624.963700 | +1.050600 |
| 13/11/2025 | -0.1490% | 1626.334200 | 1623.913100 | -2.421100 |
| 12/11/2025 | +0.0046% | 1626.259500 | 1626.334200 | +0.074700 |
| 11/11/2025 | +0.0614% | 1625.261300 | 1626.259500 | +0.998200 |
| 10/11/2025 | +0.0624% | 1624.248100 | 1625.261300 | +1.013200 |
| 07/11/2025 | +0.1530% | 1621.764500 | 1624.248100 | +2.483600 |
| 06/11/2025 | +0.0283% | 1621.306000 | 1621.764500 | +0.458500 |
| 05/11/2025 | +0.0326% | 1620.777100 | 1621.306000 | +0.528900 |
| 04/11/2025 | -0.0299% | 1621.261900 | 1620.777100 | -0.484800 |
| 03/11/2025 | +0.0059% | 1621.165500 | 1621.261900 | +0.096400 |
| 30/10/2025 | -0.0558% | 1622.070100 | 1621.165500 | -0.904600 |
| 29/10/2025 | +0.0419% | 1621.390300 | 1622.070100 | +0.679800 |
| 28/10/2025 | +0.0044% | 1621.319100 | 1621.390300 | +0.071200 |
| 27/10/2025 | +0.0593% | 1620.358300 | 1621.319100 | +0.960800 |
| 24/10/2025 | +0.0273% | 1619.916200 | 1620.358300 | +0.442100 |
| 23/10/2025 | +0.0207% | 1619.580600 | 1619.916200 | +0.335600 |
| 22/10/2025 | -0.0569% | 1620.502200 | 1619.580600 | -0.921600 |
| 21/10/2025 | +0.0128% | 1620.294600 | 1620.502200 | +0.207600 |
| 20/10/2025 | +0.0168% | 1620.022900 | 1620.294600 | +0.271700 |
| 17/10/2025 | +0.0699% | 1618.890700 | 1620.022900 | +1.132200 |
| 16/10/2025 | +0.0100% | 1618.728800 | 1618.890700 | +0.161900 |
| 15/10/2025 | -0.0166% | 1618.997000 | 1618.728800 | -0.268200 |
| 14/10/2025 | +0.1476% | 1616.608400 | 1618.997000 | +2.388600 |
| 13/10/2025 | +0.1135% | 1614.773800 | 1616.608400 | +1.834600 |
| 10/10/2025 | -0.0449% | 1615.499800 | 1614.773800 | -0.726000 |
| 09/10/2025 | -0.1672% | 1618.203000 | 1615.499800 | -2.703200 |
| 08/10/2025 | +0.0463% | 1617.454700 | 1618.203000 | +0.748300 |
| 07/10/2025 | -0.0231% | 1617.828200 | 1617.454700 | -0.373500 |
| 06/10/2025 | +0.0015% | 1617.804200 | 1617.828200 | +0.024000 |
| 03/10/2025 | +0.0310% | 1617.303500 | 1617.804200 | +0.500700 |
| 02/10/2025 | -0.0412% | 1617.969600 | 1617.303500 | -0.666100 |
| 01/10/2025 | +0.0071% | 1617.854100 | 1617.969600 | +0.115500 |
| 30/09/2025 | +0.1012% | 1616.217000 | 1617.854100 | +1.637100 |
| 29/09/2025 | +0.0798% | 1614.927400 | 1616.217000 | +1.289600 |
| 26/09/2025 | +0.1019% | 1613.282000 | 1614.927400 | +1.645400 |
| 25/09/2025 | -0.0802% | 1614.576000 | 1613.282000 | -1.294000 |
| 24/09/2025 | -0.0960% | 1616.126600 | 1614.576000 | -1.550600 |
| 23/09/2025 | -0.0018% | 1616.154900 | 1616.126600 | -0.028300 |
| 22/09/2025 | +0.1299% | 1614.057600 | 1616.154900 | +2.097300 |
| 16/09/2025 | +0.0113% | 1613.874500 | 1614.057600 | +0.183100 |
| 15/09/2025 | +0.0742% | 1612.677000 | 1613.874500 | +1.197500 |
| 12/09/2025 | -0.0785% | 1613.943000 | 1612.677000 | -1.266000 |
| 11/09/2025 | +0.1726% | 1611.159800 | 1613.943000 | +2.783200 |
| 10/09/2025 | -0.0777% | 1612.411500 | 1611.159800 | -1.251700 |
| 09/09/2025 | -0.0765% | 1613.644900 | 1612.411500 | -1.233400 |
| 08/09/2025 | +0.0471% | 1612.884700 | 1613.644900 | +0.760200 |
| 05/09/2025 | +0.0816% | 1611.568800 | 1612.884700 | +1.315900 |
| 04/09/2025 | +0.1183% | 1609.662800 | 1611.568800 | +1.906000 |
| 03/09/2025 | +0.1012% | 1608.034100 | 1609.662800 | +1.628700 |
| 02/09/2025 | +0.0226% | 1607.670600 | 1608.034100 | +0.363500 |
| 01/09/2025 | +0.1099% | 1605.905300 | 1607.670600 | +1.765300 |
| 29/08/2025 | -0.0719% | 1607.061000 | 1605.905300 | -1.155700 |
| 28/08/2025 | +0.0621% | 1606.062700 | 1607.061000 | +0.998300 |
| 27/08/2025 | +0.0847% | 1604.703100 | 1606.062700 | +1.359600 |
| 26/08/2025 | -0.0411% | 1605.362200 | 1604.703100 | -0.659100 |
| 25/08/2025 | +0.3197% | 1600.238200 | 1605.362200 | +5.124000 |
| 21/08/2025 | -0.0369% | 1600.828000 | 1600.238200 | -0.589800 |
| 20/08/2025 | -0.1302% | 1602.913000 | 1600.828000 | -2.085000 |
| 19/08/2025 | -0.1370% | 1605.111200 | 1602.913000 | -2.198200 |
| 18/08/2025 | +0.0532% | 1604.257800 | 1605.111200 | +0.853400 |
| 13/08/2025 | +0.0874% | 1602.856100 | 1604.257800 | +1.401700 |
| 12/08/2025 | -0.0309% | 1603.350800 | 1602.856100 | -0.494700 |
| 11/08/2025 | +0.1465% | 1601.004000 | 1603.350800 | +2.346800 |
| 08/08/2025 | +0.0706% | 1599.873800 | 1601.004000 | +1.130200 |
| 07/08/2025 | +0.1077% | 1598.151100 | 1599.873800 | +1.722700 |
| 06/08/2025 | +0.1626% | 1595.554200 | 1598.151100 | +2.596900 |
| 05/08/2025 | +0.0784% | 1594.303900 | 1595.554200 | +1.250300 |
| 04/08/2025 | +0.1746% | 1591.523000 | 1594.303900 | +2.780900 |
| 01/08/2025 | -0.0278% | 1591.966000 | 1591.523000 | -0.443000 |
| 31/07/2025 | -0.0036% | 1592.023600 | 1591.966000 | -0.057600 |
| 30/07/2025 | +0.1291% | 1589.970300 | 1592.023600 | +2.053300 |
| 29/07/2025 | +0.1018% | 1588.353100 | 1589.970300 | +1.617200 |
| 28/07/2025 | +0.0773% | 1587.125300 | 1588.353100 | +1.227800 |
| 25/07/2025 | +0.1179% | 1585.255600 | 1587.125300 | +1.869700 |
| 24/07/2025 | +0.0510% | 1584.446700 | 1585.255600 | +0.808900 |
| 23/07/2025 | +0.0738% | 1583.277500 | 1584.446700 | +1.169200 |
| 22/07/2025 | +0.1068% | 1581.587600 | 1583.277500 | +1.689900 |
| 21/07/2025 | +0.0591% | 1580.653500 | 1581.587600 | +0.934100 |
| 18/07/2025 | -0.0256% | 1581.057500 | 1580.653500 | -0.404000 |
| 17/07/2025 | +0.0985% | 1579.501100 | 1581.057500 | +1.556400 |
| 15/07/2025 | -0.0296% | 1579.968600 | 1579.501100 | -0.467500 |
| 14/07/2025 | -0.0035% | 1580.023700 | 1579.968600 | -0.055100 |
| 11/07/2025 | -0.0580% | 1580.939900 | 1580.023700 | -0.916200 |
| 10/07/2025 | -0.0243% | 1581.324200 | 1580.939900 | -0.384300 |
| 09/07/2025 | +0.0238% | 1580.947400 | 1581.324200 | +0.376800 |
| 08/07/2025 | +0.0986% | 1579.389200 | 1580.947400 | +1.558200 |
Mostrando 1 -
100
de 1151 registros