Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0156%
Máximo
0.2577%
Mínimo
-0.1900%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1218 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0043% | 1645.492800 | 1645.421400 | -0.071400 |
| 20/03/2026 | -0.1900% | 1648.622700 | 1645.492800 | -3.129900 |
| 19/03/2026 | -0.1143% | 1650.508200 | 1648.622700 | -1.885500 |
| 18/03/2026 | -0.0529% | 1651.382000 | 1650.508200 | -0.873800 |
| 17/03/2026 | +0.0205% | 1651.043700 | 1651.382000 | +0.338300 |
| 16/03/2026 | -0.0114% | 1651.231900 | 1651.043700 | -0.188200 |
| 13/03/2026 | -0.0603% | 1652.228100 | 1651.231900 | -0.996200 |
| 12/03/2026 | -0.0821% | 1653.585300 | 1652.228100 | -1.357200 |
| 10/03/2026 | -0.1320% | 1655.769500 | 1653.585300 | -2.184200 |
| 09/03/2026 | +0.1196% | 1653.790800 | 1655.769500 | +1.978700 |
| 06/03/2026 | +0.1620% | 1651.113800 | 1653.790800 | +2.677000 |
| 05/03/2026 | +0.0155% | 1650.858300 | 1651.113800 | +0.255500 |
| 04/03/2026 | +0.0821% | 1649.504300 | 1650.858300 | +1.354000 |
| 03/03/2026 | -0.1060% | 1651.253200 | 1649.504300 | -1.748900 |
| 02/03/2026 | +0.0350% | 1650.674900 | 1651.253200 | +0.578300 |
| 27/02/2026 | +0.0938% | 1649.127700 | 1650.674900 | +1.547200 |
| 26/02/2026 | +0.0364% | 1648.526900 | 1649.127700 | +0.600800 |
| 25/02/2026 | +0.0064% | 1648.421400 | 1648.526900 | +0.105500 |
| 24/02/2026 | +0.0436% | 1647.702300 | 1648.421400 | +0.719100 |
| 23/02/2026 | +0.0677% | 1646.587900 | 1647.702300 | +1.114400 |
| 20/02/2026 | +0.0608% | 1645.587400 | 1646.587900 | +1.000500 |
| 19/02/2026 | +0.0090% | 1645.439300 | 1645.587400 | +0.148100 |
| 18/02/2026 | +0.0174% | 1645.153800 | 1645.439300 | +0.285500 |
| 17/02/2026 | +0.0771% | 1643.886300 | 1645.153800 | +1.267500 |
| 13/02/2026 | +0.0932% | 1642.355500 | 1643.886300 | +1.530800 |
| 12/02/2026 | -0.1361% | 1644.592900 | 1642.355500 | -2.237400 |
| 11/02/2026 | +0.1308% | 1642.443500 | 1644.592900 | +2.149400 |
| 10/02/2026 | +0.0332% | 1641.898400 | 1642.443500 | +0.545100 |
| 06/02/2026 | -0.0079% | 1642.027900 | 1641.898400 | -0.129500 |
| 05/02/2026 | +0.0110% | 1641.846700 | 1642.027900 | +0.181200 |
| 04/02/2026 | -0.0893% | 1643.314300 | 1641.846700 | -1.467600 |
| 03/02/2026 | +0.0618% | 1642.298900 | 1643.314300 | +1.015400 |
| 30/01/2026 | +0.0355% | 1641.716400 | 1642.298900 | +0.582500 |
| 29/01/2026 | +0.0213% | 1641.367500 | 1641.716400 | +0.348900 |
| 28/01/2026 | +0.0451% | 1640.627800 | 1641.367500 | +0.739700 |
| 27/01/2026 | +0.0876% | 1639.190800 | 1640.627800 | +1.437000 |
| 26/01/2026 | -0.0634% | 1640.229800 | 1639.190800 | -1.039000 |
| 23/01/2026 | -0.0170% | 1640.508900 | 1640.229800 | -0.279100 |
| 22/01/2026 | +0.0878% | 1639.068900 | 1640.508900 | +1.440000 |
| 21/01/2026 | -0.0413% | 1639.745800 | 1639.068900 | -0.676900 |
| 20/01/2026 | -0.0638% | 1640.793000 | 1639.745800 | -1.047200 |
| 19/01/2026 | +0.0352% | 1640.214900 | 1640.793000 | +0.578100 |
| 16/01/2026 | +0.0640% | 1639.166300 | 1640.214900 | +1.048600 |
| 15/01/2026 | +0.0920% | 1637.659200 | 1639.166300 | +1.507100 |
| 14/01/2026 | +0.0560% | 1636.741600 | 1637.659200 | +0.917600 |
| 13/01/2026 | +0.0144% | 1636.506700 | 1636.741600 | +0.234900 |
| 12/01/2026 | -0.0285% | 1636.972700 | 1636.506700 | -0.466000 |
| 09/01/2026 | +0.0506% | 1636.144300 | 1636.972700 | +0.828400 |
| 08/01/2026 | +0.0406% | 1635.480000 | 1636.144300 | +0.664300 |
| 07/01/2026 | +0.0097% | 1635.321500 | 1635.480000 | +0.158500 |
| 06/01/2026 | -0.0244% | 1635.719800 | 1635.321500 | -0.398300 |
| 05/01/2026 | +0.2577% | 1631.510400 | 1635.719800 | +4.209400 |
| 02/01/2026 | -0.0149% | 1631.753200 | 1631.510400 | -0.242800 |
| 31/12/2025 | -0.0145% | 1631.989300 | 1631.753200 | -0.236100 |
| 29/12/2025 | +0.0878% | 1630.556700 | 1631.989300 | +1.432600 |
| 26/12/2025 | +0.0874% | 1629.132200 | 1630.556700 | +1.424500 |
| 23/12/2025 | -0.0087% | 1629.273700 | 1629.132200 | -0.141500 |
| 22/12/2025 | -0.0084% | 1629.410500 | 1629.273700 | -0.136800 |
| 19/12/2025 | +0.0253% | 1628.997800 | 1629.410500 | +0.412700 |
| 18/12/2025 | +0.0043% | 1628.927000 | 1628.997800 | +0.070800 |
| 17/12/2025 | -0.0001% | 1628.928200 | 1628.927000 | -0.001200 |
| 16/12/2025 | -0.0150% | 1629.172000 | 1628.928200 | -0.243800 |
| 15/12/2025 | -0.0434% | 1629.879500 | 1629.172000 | -0.707500 |
| 11/12/2025 | +0.0552% | 1628.979800 | 1629.879500 | +0.899700 |
| 10/12/2025 | -0.0313% | 1629.490500 | 1628.979800 | -0.510700 |
| 09/12/2025 | -0.0235% | 1629.872700 | 1629.490500 | -0.382200 |
| 05/12/2025 | +0.0625% | 1628.854700 | 1629.872700 | +1.018000 |
| 04/12/2025 | +0.0125% | 1628.651800 | 1628.854700 | +0.202900 |
| 03/12/2025 | +0.0472% | 1627.883700 | 1628.651800 | +0.768100 |
| 02/12/2025 | -0.0694% | 1629.014500 | 1627.883700 | -1.130800 |
| 01/12/2025 | -0.0052% | 1629.099600 | 1629.014500 | -0.085100 |
| 28/11/2025 | -0.0043% | 1629.169100 | 1629.099600 | -0.069500 |
| 27/11/2025 | +0.0369% | 1628.567800 | 1629.169100 | +0.601300 |
| 26/11/2025 | -0.0117% | 1628.758200 | 1628.567800 | -0.190400 |
| 25/11/2025 | +0.0750% | 1627.536500 | 1628.758200 | +1.221700 |
| 24/11/2025 | +0.0381% | 1626.916600 | 1627.536500 | +0.619900 |
| 21/11/2025 | +0.1513% | 1624.456300 | 1626.916600 | +2.460300 |
| 20/11/2025 | -0.0934% | 1625.974100 | 1624.456300 | -1.517800 |
| 19/11/2025 | +0.0049% | 1625.894000 | 1625.974100 | +0.080100 |
| 18/11/2025 | +0.0103% | 1625.727200 | 1625.894000 | +0.166800 |
| 17/11/2025 | +0.0470% | 1624.963700 | 1625.727200 | +0.763500 |
| 14/11/2025 | +0.0647% | 1623.913100 | 1624.963700 | +1.050600 |
| 13/11/2025 | -0.1490% | 1626.334200 | 1623.913100 | -2.421100 |
| 12/11/2025 | +0.0046% | 1626.259500 | 1626.334200 | +0.074700 |
| 11/11/2025 | +0.0614% | 1625.261300 | 1626.259500 | +0.998200 |
| 10/11/2025 | +0.0624% | 1624.248100 | 1625.261300 | +1.013200 |
| 07/11/2025 | +0.1530% | 1621.764500 | 1624.248100 | +2.483600 |
| 06/11/2025 | +0.0283% | 1621.306000 | 1621.764500 | +0.458500 |
| 05/11/2025 | +0.0326% | 1620.777100 | 1621.306000 | +0.528900 |
| 04/11/2025 | -0.0299% | 1621.261900 | 1620.777100 | -0.484800 |
| 03/11/2025 | +0.0059% | 1621.165500 | 1621.261900 | +0.096400 |
| 30/10/2025 | -0.0558% | 1622.070100 | 1621.165500 | -0.904600 |
| 29/10/2025 | +0.0419% | 1621.390300 | 1622.070100 | +0.679800 |
| 28/10/2025 | +0.0044% | 1621.319100 | 1621.390300 | +0.071200 |
| 27/10/2025 | +0.0593% | 1620.358300 | 1621.319100 | +0.960800 |
| 24/10/2025 | +0.0273% | 1619.916200 | 1620.358300 | +0.442100 |
| 23/10/2025 | +0.0207% | 1619.580600 | 1619.916200 | +0.335600 |
| 22/10/2025 | -0.0569% | 1620.502200 | 1619.580600 | -0.921600 |
| 21/10/2025 | +0.0128% | 1620.294600 | 1620.502200 | +0.207600 |
| 20/10/2025 | +0.0168% | 1620.022900 | 1620.294600 | +0.271700 |
Mostrando 1 -
100
de 1218 registros