Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0337%
Máximo
0.2307%
Mínimo
-0.1709%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.1370% | 1605.111200 | 1602.913000 | -2.198200 |
| 18/08/2025 | +0.0532% | 1604.257800 | 1605.111200 | +0.853400 |
| 13/08/2025 | +0.0874% | 1602.856100 | 1604.257800 | +1.401700 |
| 12/08/2025 | -0.0309% | 1603.350800 | 1602.856100 | -0.494700 |
| 11/08/2025 | +0.1465% | 1601.004000 | 1603.350800 | +2.346800 |
| 08/08/2025 | +0.0706% | 1599.873800 | 1601.004000 | +1.130200 |
| 07/08/2025 | +0.1077% | 1598.151100 | 1599.873800 | +1.722700 |
| 06/08/2025 | +0.1626% | 1595.554200 | 1598.151100 | +2.596900 |
| 05/08/2025 | +0.0784% | 1594.303900 | 1595.554200 | +1.250300 |
| 04/08/2025 | +0.1746% | 1591.523000 | 1594.303900 | +2.780900 |
| 01/08/2025 | -0.0278% | 1591.966000 | 1591.523000 | -0.443000 |
| 31/07/2025 | -0.0036% | 1592.023600 | 1591.966000 | -0.057600 |
| 30/07/2025 | +0.1291% | 1589.970300 | 1592.023600 | +2.053300 |
| 29/07/2025 | +0.1018% | 1588.353100 | 1589.970300 | +1.617200 |
| 28/07/2025 | +0.0773% | 1587.125300 | 1588.353100 | +1.227800 |
| 25/07/2025 | +0.1179% | 1585.255600 | 1587.125300 | +1.869700 |
| 24/07/2025 | +0.0510% | 1584.446700 | 1585.255600 | +0.808900 |
| 23/07/2025 | +0.0738% | 1583.277500 | 1584.446700 | +1.169200 |
| 22/07/2025 | +0.1068% | 1581.587600 | 1583.277500 | +1.689900 |
| 21/07/2025 | +0.0591% | 1580.653500 | 1581.587600 | +0.934100 |
| 18/07/2025 | -0.0256% | 1581.057500 | 1580.653500 | -0.404000 |
| 17/07/2025 | +0.0985% | 1579.501100 | 1581.057500 | +1.556400 |
| 15/07/2025 | -0.0296% | 1579.968600 | 1579.501100 | -0.467500 |
| 14/07/2025 | -0.0035% | 1580.023700 | 1579.968600 | -0.055100 |
| 11/07/2025 | -0.0580% | 1580.939900 | 1580.023700 | -0.916200 |
| 10/07/2025 | -0.0243% | 1581.324200 | 1580.939900 | -0.384300 |
| 09/07/2025 | +0.0238% | 1580.947400 | 1581.324200 | +0.376800 |
| 08/07/2025 | +0.0986% | 1579.389200 | 1580.947400 | +1.558200 |
| 07/07/2025 | -0.0022% | 1579.423200 | 1579.389200 | -0.034000 |
| 04/07/2025 | +0.0340% | 1578.886300 | 1579.423200 | +0.536900 |
| 03/07/2025 | -0.0382% | 1579.489800 | 1578.886300 | -0.603500 |
| 02/07/2025 | +0.0390% | 1578.873600 | 1579.489800 | +0.616200 |
| 01/07/2025 | -0.0434% | 1579.559700 | 1578.873600 | -0.686100 |
| 30/06/2025 | +0.0396% | 1578.933600 | 1579.559700 | +0.626100 |
| 27/06/2025 | +0.0560% | 1578.050200 | 1578.933600 | +0.883400 |
| 26/06/2025 | -0.0134% | 1578.262300 | 1578.050200 | -0.212100 |
| 25/06/2025 | -0.0269% | 1578.686500 | 1578.262300 | -0.424200 |
| 24/06/2025 | +0.0309% | 1578.198200 | 1578.686500 | +0.488300 |
| 23/06/2025 | +0.0408% | 1577.554300 | 1578.198200 | +0.643900 |
| 19/06/2025 | -0.0109% | 1577.726300 | 1577.554300 | -0.172000 |
| 18/06/2025 | +0.0394% | 1577.105200 | 1577.726300 | +0.621100 |
| 17/06/2025 | +0.0254% | 1576.704100 | 1577.105200 | +0.401100 |
| 16/06/2025 | -0.0044% | 1576.774100 | 1576.704100 | -0.070000 |
| 13/06/2025 | -0.0468% | 1577.511800 | 1576.774100 | -0.737700 |
| 12/06/2025 | -0.0115% | 1577.694000 | 1577.511800 | -0.182200 |
| 11/06/2025 | +0.0813% | 1576.411400 | 1577.694000 | +1.282600 |
| 10/06/2025 | +0.0374% | 1575.822400 | 1576.411400 | +0.589000 |
| 09/06/2025 | +0.0949% | 1574.327800 | 1575.822400 | +1.494600 |
| 06/06/2025 | +0.0222% | 1573.978500 | 1574.327800 | +0.349300 |
| 05/06/2025 | +0.0013% | 1573.958400 | 1573.978500 | +0.020100 |
| 04/06/2025 | +0.0493% | 1573.183000 | 1573.958400 | +0.775400 |
| 03/06/2025 | +0.0463% | 1572.455400 | 1573.183000 | +0.727600 |
| 02/06/2025 | +0.0392% | 1571.839200 | 1572.455400 | +0.616200 |
| 30/05/2025 | +0.0777% | 1570.618500 | 1571.839200 | +1.220700 |
| 29/05/2025 | +0.0278% | 1570.181200 | 1570.618500 | +0.437300 |
| 28/05/2025 | -0.0712% | 1571.299000 | 1570.181200 | -1.117800 |
| 27/05/2025 | +0.0320% | 1570.796200 | 1571.299000 | +0.502800 |
| 26/05/2025 | -0.0138% | 1571.013700 | 1570.796200 | -0.217500 |
| 23/05/2025 | +0.0207% | 1570.688700 | 1571.013700 | +0.325000 |
| 22/05/2025 | -0.1709% | 1573.375800 | 1570.688700 | -2.687100 |
| 20/05/2025 | +0.0575% | 1572.471800 | 1573.375800 | +0.904000 |
| 19/05/2025 | -0.0953% | 1573.971700 | 1572.471800 | -1.499900 |
| 16/05/2025 | +0.1022% | 1572.364100 | 1573.971700 | +1.607600 |
| 15/05/2025 | +0.0707% | 1571.253500 | 1572.364100 | +1.110600 |
| 14/05/2025 | -0.0527% | 1572.082100 | 1571.253500 | -0.828600 |
| 13/05/2025 | -0.0311% | 1572.570500 | 1572.082100 | -0.488400 |
| 12/05/2025 | +0.0533% | 1571.732800 | 1572.570500 | +0.837700 |
| 09/05/2025 | -0.0617% | 1572.702700 | 1571.732800 | -0.969900 |
| 08/05/2025 | +0.0043% | 1572.635300 | 1572.702700 | +0.067400 |
| 07/05/2025 | +0.1086% | 1570.929100 | 1572.635300 | +1.706200 |
| 06/05/2025 | -0.0551% | 1571.794500 | 1570.929100 | -0.865400 |
| 05/05/2025 | +0.0340% | 1571.260200 | 1571.794500 | +0.534300 |
| 02/05/2025 | +0.0143% | 1571.034900 | 1571.260200 | +0.225300 |
| 30/04/2025 | +0.0964% | 1569.521800 | 1571.034900 | +1.513100 |
| 29/04/2025 | +0.1764% | 1566.755900 | 1569.521800 | +2.765900 |
| 28/04/2025 | +0.0993% | 1565.201300 | 1566.755900 | +1.554600 |
| 25/04/2025 | +0.0497% | 1564.423300 | 1565.201300 | +0.778000 |
| 24/04/2025 | +0.0779% | 1563.205300 | 1564.423300 | +1.218000 |
| 23/04/2025 | +0.1126% | 1561.446800 | 1563.205300 | +1.758500 |
| 22/04/2025 | -0.0523% | 1562.264300 | 1561.446800 | -0.817500 |
| 21/04/2025 | -0.1481% | 1564.579700 | 1562.264300 | -2.315400 |
| 17/04/2025 | -0.0269% | 1565.000500 | 1564.579700 | -0.420800 |
| 16/04/2025 | -0.0313% | 1565.490600 | 1565.000500 | -0.490100 |
| 15/04/2025 | +0.0583% | 1564.578100 | 1565.490600 | +0.912500 |
| 14/04/2025 | +0.1596% | 1562.082800 | 1564.578100 | +2.495300 |
| 11/04/2025 | -0.1549% | 1564.503600 | 1562.082800 | -2.420800 |
| 10/04/2025 | -0.0899% | 1565.911400 | 1564.503600 | -1.407800 |
| 09/04/2025 | +0.2071% | 1562.671300 | 1565.911400 | +3.240100 |
| 08/04/2025 | +0.0055% | 1562.585200 | 1562.671300 | +0.086100 |
| 07/04/2025 | -0.0999% | 1564.146800 | 1562.585200 | -1.561600 |
| 04/04/2025 | +0.2307% | 1560.542300 | 1564.146800 | +3.604500 |
| 03/04/2025 | +0.1777% | 1557.771600 | 1560.542300 | +2.770700 |
| 02/04/2025 | +0.2165% | 1554.402900 | 1557.771600 | +3.368700 |
| 01/04/2025 | +0.1631% | 1551.869500 | 1554.402900 | +2.533400 |
| 31/03/2025 | +0.0604% | 1550.932800 | 1551.869500 | +0.936700 |
| 28/03/2025 | +0.0978% | 1549.417300 | 1550.932800 | +1.515500 |
| 27/03/2025 | +0.0767% | 1548.228900 | 1549.417300 | +1.188400 |
| 26/03/2025 | -0.0085% | 1548.360900 | 1548.228900 | -0.132000 |
| 25/03/2025 | -0.0198% | 1548.667400 | 1548.360900 | -0.306500 |
| 24/03/2025 | -0.0726% | 1549.792000 | 1548.667400 | -1.124600 |
Mostrando 101 -
200
de 1179 registros