Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0223%
Máximo
0.3197%
Mínimo
-0.1672%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0413% | 1639.745800 | 1639.068900 | -0.676900 |
| 20/01/2026 | -0.0638% | 1640.793000 | 1639.745800 | -1.047200 |
| 19/01/2026 | +0.0352% | 1640.214900 | 1640.793000 | +0.578100 |
| 16/01/2026 | +0.0640% | 1639.166300 | 1640.214900 | +1.048600 |
| 15/01/2026 | +0.0920% | 1637.659200 | 1639.166300 | +1.507100 |
| 14/01/2026 | +0.0560% | 1636.741600 | 1637.659200 | +0.917600 |
| 13/01/2026 | +0.0144% | 1636.506700 | 1636.741600 | +0.234900 |
| 12/01/2026 | -0.0285% | 1636.972700 | 1636.506700 | -0.466000 |
| 09/01/2026 | +0.0506% | 1636.144300 | 1636.972700 | +0.828400 |
| 08/01/2026 | +0.0406% | 1635.480000 | 1636.144300 | +0.664300 |
| 07/01/2026 | +0.0097% | 1635.321500 | 1635.480000 | +0.158500 |
| 06/01/2026 | -0.0244% | 1635.719800 | 1635.321500 | -0.398300 |
| 05/01/2026 | +0.2577% | 1631.510400 | 1635.719800 | +4.209400 |
| 02/01/2026 | -0.0149% | 1631.753200 | 1631.510400 | -0.242800 |
| 31/12/2025 | -0.0145% | 1631.989300 | 1631.753200 | -0.236100 |
| 29/12/2025 | +0.0878% | 1630.556700 | 1631.989300 | +1.432600 |
| 26/12/2025 | +0.0874% | 1629.132200 | 1630.556700 | +1.424500 |
| 23/12/2025 | -0.0087% | 1629.273700 | 1629.132200 | -0.141500 |
| 22/12/2025 | -0.0084% | 1629.410500 | 1629.273700 | -0.136800 |
| 19/12/2025 | +0.0253% | 1628.997800 | 1629.410500 | +0.412700 |
| 18/12/2025 | +0.0043% | 1628.927000 | 1628.997800 | +0.070800 |
| 17/12/2025 | -0.0001% | 1628.928200 | 1628.927000 | -0.001200 |
| 16/12/2025 | -0.0150% | 1629.172000 | 1628.928200 | -0.243800 |
| 15/12/2025 | -0.0434% | 1629.879500 | 1629.172000 | -0.707500 |
| 11/12/2025 | +0.0552% | 1628.979800 | 1629.879500 | +0.899700 |
| 10/12/2025 | -0.0313% | 1629.490500 | 1628.979800 | -0.510700 |
| 09/12/2025 | -0.0235% | 1629.872700 | 1629.490500 | -0.382200 |
| 05/12/2025 | +0.0625% | 1628.854700 | 1629.872700 | +1.018000 |
| 04/12/2025 | +0.0125% | 1628.651800 | 1628.854700 | +0.202900 |
| 03/12/2025 | +0.0472% | 1627.883700 | 1628.651800 | +0.768100 |
| 02/12/2025 | -0.0694% | 1629.014500 | 1627.883700 | -1.130800 |
| 01/12/2025 | -0.0052% | 1629.099600 | 1629.014500 | -0.085100 |
| 28/11/2025 | -0.0043% | 1629.169100 | 1629.099600 | -0.069500 |
| 27/11/2025 | +0.0369% | 1628.567800 | 1629.169100 | +0.601300 |
| 26/11/2025 | -0.0117% | 1628.758200 | 1628.567800 | -0.190400 |
| 25/11/2025 | +0.0750% | 1627.536500 | 1628.758200 | +1.221700 |
| 24/11/2025 | +0.0381% | 1626.916600 | 1627.536500 | +0.619900 |
| 21/11/2025 | +0.1513% | 1624.456300 | 1626.916600 | +2.460300 |
| 20/11/2025 | -0.0934% | 1625.974100 | 1624.456300 | -1.517800 |
| 19/11/2025 | +0.0049% | 1625.894000 | 1625.974100 | +0.080100 |
| 18/11/2025 | +0.0103% | 1625.727200 | 1625.894000 | +0.166800 |
| 17/11/2025 | +0.0470% | 1624.963700 | 1625.727200 | +0.763500 |
| 14/11/2025 | +0.0647% | 1623.913100 | 1624.963700 | +1.050600 |
| 13/11/2025 | -0.1490% | 1626.334200 | 1623.913100 | -2.421100 |
| 12/11/2025 | +0.0046% | 1626.259500 | 1626.334200 | +0.074700 |
| 11/11/2025 | +0.0614% | 1625.261300 | 1626.259500 | +0.998200 |
| 10/11/2025 | +0.0624% | 1624.248100 | 1625.261300 | +1.013200 |
| 07/11/2025 | +0.1530% | 1621.764500 | 1624.248100 | +2.483600 |
| 06/11/2025 | +0.0283% | 1621.306000 | 1621.764500 | +0.458500 |
| 05/11/2025 | +0.0326% | 1620.777100 | 1621.306000 | +0.528900 |
| 04/11/2025 | -0.0299% | 1621.261900 | 1620.777100 | -0.484800 |
| 03/11/2025 | +0.0059% | 1621.165500 | 1621.261900 | +0.096400 |
| 30/10/2025 | -0.0558% | 1622.070100 | 1621.165500 | -0.904600 |
| 29/10/2025 | +0.0419% | 1621.390300 | 1622.070100 | +0.679800 |
| 28/10/2025 | +0.0044% | 1621.319100 | 1621.390300 | +0.071200 |
| 27/10/2025 | +0.0593% | 1620.358300 | 1621.319100 | +0.960800 |
| 24/10/2025 | +0.0273% | 1619.916200 | 1620.358300 | +0.442100 |
| 23/10/2025 | +0.0207% | 1619.580600 | 1619.916200 | +0.335600 |
| 22/10/2025 | -0.0569% | 1620.502200 | 1619.580600 | -0.921600 |
| 21/10/2025 | +0.0128% | 1620.294600 | 1620.502200 | +0.207600 |
| 20/10/2025 | +0.0168% | 1620.022900 | 1620.294600 | +0.271700 |
| 17/10/2025 | +0.0699% | 1618.890700 | 1620.022900 | +1.132200 |
| 16/10/2025 | +0.0100% | 1618.728800 | 1618.890700 | +0.161900 |
| 15/10/2025 | -0.0166% | 1618.997000 | 1618.728800 | -0.268200 |
| 14/10/2025 | +0.1476% | 1616.608400 | 1618.997000 | +2.388600 |
| 13/10/2025 | +0.1135% | 1614.773800 | 1616.608400 | +1.834600 |
| 10/10/2025 | -0.0449% | 1615.499800 | 1614.773800 | -0.726000 |
| 09/10/2025 | -0.1672% | 1618.203000 | 1615.499800 | -2.703200 |
| 08/10/2025 | +0.0463% | 1617.454700 | 1618.203000 | +0.748300 |
| 07/10/2025 | -0.0231% | 1617.828200 | 1617.454700 | -0.373500 |
| 06/10/2025 | +0.0015% | 1617.804200 | 1617.828200 | +0.024000 |
| 03/10/2025 | +0.0310% | 1617.303500 | 1617.804200 | +0.500700 |
| 02/10/2025 | -0.0412% | 1617.969600 | 1617.303500 | -0.666100 |
| 01/10/2025 | +0.0071% | 1617.854100 | 1617.969600 | +0.115500 |
| 30/09/2025 | +0.1012% | 1616.217000 | 1617.854100 | +1.637100 |
| 29/09/2025 | +0.0798% | 1614.927400 | 1616.217000 | +1.289600 |
| 26/09/2025 | +0.1019% | 1613.282000 | 1614.927400 | +1.645400 |
| 25/09/2025 | -0.0802% | 1614.576000 | 1613.282000 | -1.294000 |
| 24/09/2025 | -0.0960% | 1616.126600 | 1614.576000 | -1.550600 |
| 23/09/2025 | -0.0018% | 1616.154900 | 1616.126600 | -0.028300 |
| 22/09/2025 | +0.1299% | 1614.057600 | 1616.154900 | +2.097300 |
| 16/09/2025 | +0.0113% | 1613.874500 | 1614.057600 | +0.183100 |
| 15/09/2025 | +0.0742% | 1612.677000 | 1613.874500 | +1.197500 |
| 12/09/2025 | -0.0785% | 1613.943000 | 1612.677000 | -1.266000 |
| 11/09/2025 | +0.1726% | 1611.159800 | 1613.943000 | +2.783200 |
| 10/09/2025 | -0.0777% | 1612.411500 | 1611.159800 | -1.251700 |
| 09/09/2025 | -0.0765% | 1613.644900 | 1612.411500 | -1.233400 |
| 08/09/2025 | +0.0471% | 1612.884700 | 1613.644900 | +0.760200 |
| 05/09/2025 | +0.0816% | 1611.568800 | 1612.884700 | +1.315900 |
| 04/09/2025 | +0.1183% | 1609.662800 | 1611.568800 | +1.906000 |
| 03/09/2025 | +0.1012% | 1608.034100 | 1609.662800 | +1.628700 |
| 02/09/2025 | +0.0226% | 1607.670600 | 1608.034100 | +0.363500 |
| 01/09/2025 | +0.1099% | 1605.905300 | 1607.670600 | +1.765300 |
| 29/08/2025 | -0.0719% | 1607.061000 | 1605.905300 | -1.155700 |
| 28/08/2025 | +0.0621% | 1606.062700 | 1607.061000 | +0.998300 |
| 27/08/2025 | +0.0847% | 1604.703100 | 1606.062700 | +1.359600 |
| 26/08/2025 | -0.0411% | 1605.362200 | 1604.703100 | -0.659100 |
| 25/08/2025 | +0.3197% | 1600.238200 | 1605.362200 | +5.124000 |
| 21/08/2025 | -0.0369% | 1600.828000 | 1600.238200 | -0.589800 |
| 20/08/2025 | -0.1302% | 1602.913000 | 1600.828000 | -2.085000 |
Mostrando 1 -
100
de 1179 registros