Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0932%
Máximo
0.1819%
Mínimo
-0.5618%
Total Días
21
Días +
6
Días -
15
Filtros
Rentabilidades Diarias
1121 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2021 | +0.0110% | 1268.797600 | 1268.936900 | +0.139300 |
| 17/05/2021 | -0.5618% | 1275.946200 | 1268.797600 | -7.148600 |
| 14/05/2021 | -0.0257% | 1276.273800 | 1275.946200 | -0.327600 |
| 13/05/2021 | -0.0238% | 1276.577500 | 1276.273800 | -0.303700 |
| 12/05/2021 | -0.2088% | 1279.246400 | 1276.577500 | -2.668900 |
| 11/05/2021 | -0.0105% | 1279.380900 | 1279.246400 | -0.134500 |
| 10/05/2021 | -0.0052% | 1279.447700 | 1279.380900 | -0.066800 |
| 07/05/2021 | +0.1095% | 1278.047200 | 1279.447700 | +1.400500 |
| 06/05/2021 | -0.0555% | 1278.756900 | 1278.047200 | -0.709700 |
| 05/05/2021 | +0.1237% | 1277.176500 | 1278.756900 | +1.580400 |
| 04/05/2021 | +0.1819% | 1274.855400 | 1277.176500 | +2.321100 |
| 03/05/2021 | +0.1716% | 1272.669700 | 1274.855400 | +2.185700 |
| 30/04/2021 | -0.0574% | 1273.400900 | 1272.669700 | -0.731200 |
| 29/04/2021 | -0.2870% | 1277.061400 | 1273.400900 | -3.660500 |
| 28/04/2021 | -0.4859% | 1283.281400 | 1277.061400 | -6.220000 |
| 27/04/2021 | -0.3874% | 1288.262700 | 1283.281400 | -4.981300 |
| 26/04/2021 | -0.2136% | 1291.017700 | 1288.262700 | -2.755000 |
| 23/04/2021 | +0.0612% | 1290.228100 | 1291.017700 | +0.789600 |
| 22/04/2021 | -0.1376% | 1292.005000 | 1290.228100 | -1.776900 |
| 21/04/2021 | -0.0861% | 1293.118500 | 1292.005000 | -1.113500 |
| 20/04/2021 | -0.0691% | 1294.012800 | 1293.118500 | -0.894300 |
Mostrando 1101 -
1121
de 1121 registros