Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0495%
Máximo
0.2912%
Mínimo
-0.5618%
Total Días
79
Días +
30
Días -
49
Filtros
Rentabilidades Diarias
1179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/08/2021 | +0.1344% | 1242.716200 | 1244.387900 | +1.671700 |
| 11/08/2021 | +0.1643% | 1240.676200 | 1242.716200 | +2.040000 |
| 10/08/2021 | -0.0030% | 1240.713200 | 1240.676200 | -0.037000 |
| 09/08/2021 | -0.0600% | 1241.457800 | 1240.713200 | -0.744600 |
| 06/08/2021 | +0.2912% | 1237.848300 | 1241.457800 | +3.609500 |
| 05/08/2021 | +0.0478% | 1237.256200 | 1237.848300 | +0.592100 |
| 04/08/2021 | -0.0195% | 1237.497700 | 1237.256200 | -0.241500 |
| 03/08/2021 | +0.0140% | 1237.324400 | 1237.497700 | +0.173300 |
| 02/08/2021 | +0.0350% | 1236.891500 | 1237.324400 | +0.432900 |
| 30/07/2021 | +0.2876% | 1233.339800 | 1236.891500 | +3.551700 |
| 29/07/2021 | +0.1072% | 1232.018600 | 1233.339800 | +1.321200 |
| 28/07/2021 | -0.3461% | 1236.289700 | 1232.018600 | -4.271100 |
| 27/07/2021 | -0.2502% | 1239.386900 | 1236.289700 | -3.097200 |
| 26/07/2021 | +0.0487% | 1238.783500 | 1239.386900 | +0.603400 |
| 23/07/2021 | -0.0874% | 1239.866100 | 1238.783500 | -1.082600 |
| 22/07/2021 | -0.0625% | 1240.641600 | 1239.866100 | -0.775500 |
| 21/07/2021 | -0.1145% | 1242.062700 | 1240.641600 | -1.421100 |
| 20/07/2021 | +0.1180% | 1240.598100 | 1242.062700 | +1.464600 |
| 19/07/2021 | +0.2583% | 1237.397700 | 1240.598100 | +3.200400 |
| 15/07/2021 | +0.1049% | 1236.100800 | 1237.397700 | +1.296900 |
| 14/07/2021 | +0.0993% | 1234.873800 | 1236.100800 | +1.227000 |
| 13/07/2021 | -0.0754% | 1235.805000 | 1234.873800 | -0.931200 |
| 12/07/2021 | -0.0035% | 1235.848500 | 1235.805000 | -0.043500 |
| 09/07/2021 | -0.0334% | 1236.260900 | 1235.848500 | -0.412400 |
| 08/07/2021 | +0.0681% | 1235.419800 | 1236.260900 | +0.841100 |
| 07/07/2021 | -0.0679% | 1236.259200 | 1235.419800 | -0.839400 |
| 06/07/2021 | -0.1830% | 1238.523500 | 1236.259200 | -2.264300 |
| 05/07/2021 | -0.3286% | 1242.599900 | 1238.523500 | -4.076400 |
| 02/07/2021 | -0.1766% | 1244.796500 | 1242.599900 | -2.196600 |
| 01/07/2021 | -0.1070% | 1246.129600 | 1244.796500 | -1.333100 |
| 30/06/2021 | -0.2139% | 1248.798000 | 1246.129600 | -2.668400 |
| 29/06/2021 | -0.2997% | 1252.546200 | 1248.798000 | -3.748200 |
| 25/06/2021 | -0.1255% | 1254.119300 | 1252.546200 | -1.573100 |
| 24/06/2021 | -0.1121% | 1255.526100 | 1254.119300 | -1.406800 |
| 23/06/2021 | -0.1363% | 1257.238500 | 1255.526100 | -1.712400 |
| 22/06/2021 | -0.0855% | 1258.314100 | 1257.238500 | -1.075600 |
| 18/06/2021 | -0.1219% | 1259.848300 | 1258.314100 | -1.534200 |
| 17/06/2021 | -0.0415% | 1260.370700 | 1259.848300 | -0.522400 |
| 16/06/2021 | +0.0319% | 1259.968400 | 1260.370700 | +0.402300 |
| 15/06/2021 | -0.1577% | 1261.957500 | 1259.968400 | -1.989100 |
| 14/06/2021 | +0.0640% | 1261.150000 | 1261.957500 | +0.807500 |
| 11/06/2021 | +0.0518% | 1260.497000 | 1261.150000 | +0.653000 |
| 10/06/2021 | +0.0305% | 1260.112700 | 1260.497000 | +0.384300 |
| 09/06/2021 | -0.0067% | 1260.197500 | 1260.112700 | -0.084800 |
| 08/06/2021 | +0.0065% | 1260.116000 | 1260.197500 | +0.081500 |
| 07/06/2021 | -0.1168% | 1261.589000 | 1260.116000 | -1.473000 |
| 04/06/2021 | -0.2731% | 1265.039600 | 1261.589000 | -3.450600 |
| 03/06/2021 | -0.2184% | 1267.805100 | 1265.039600 | -2.765500 |
| 02/06/2021 | -0.0770% | 1268.781700 | 1267.805100 | -0.976600 |
| 01/06/2021 | +0.0254% | 1268.459100 | 1268.781700 | +0.322600 |
| 31/05/2021 | +0.2034% | 1265.882000 | 1268.459100 | +2.577100 |
| 28/05/2021 | +0.1878% | 1263.507000 | 1265.882000 | +2.375000 |
| 27/05/2021 | +0.1065% | 1262.161500 | 1263.507000 | +1.345500 |
| 26/05/2021 | +0.0216% | 1261.888700 | 1262.161500 | +0.272800 |
| 25/05/2021 | -0.1532% | 1263.822800 | 1261.888700 | -1.934100 |
| 24/05/2021 | -0.2203% | 1266.609900 | 1263.822800 | -2.787100 |
| 20/05/2021 | -0.0457% | 1267.188700 | 1266.609900 | -0.578800 |
| 19/05/2021 | -0.1379% | 1268.936900 | 1267.188700 | -1.748200 |
| 18/05/2021 | +0.0110% | 1268.797600 | 1268.936900 | +0.139300 |
| 17/05/2021 | -0.5618% | 1275.946200 | 1268.797600 | -7.148600 |
| 14/05/2021 | -0.0257% | 1276.273800 | 1275.946200 | -0.327600 |
| 13/05/2021 | -0.0238% | 1276.577500 | 1276.273800 | -0.303700 |
| 12/05/2021 | -0.2088% | 1279.246400 | 1276.577500 | -2.668900 |
| 11/05/2021 | -0.0105% | 1279.380900 | 1279.246400 | -0.134500 |
| 10/05/2021 | -0.0052% | 1279.447700 | 1279.380900 | -0.066800 |
| 07/05/2021 | +0.1095% | 1278.047200 | 1279.447700 | +1.400500 |
| 06/05/2021 | -0.0555% | 1278.756900 | 1278.047200 | -0.709700 |
| 05/05/2021 | +0.1237% | 1277.176500 | 1278.756900 | +1.580400 |
| 04/05/2021 | +0.1819% | 1274.855400 | 1277.176500 | +2.321100 |
| 03/05/2021 | +0.1716% | 1272.669700 | 1274.855400 | +2.185700 |
| 30/04/2021 | -0.0574% | 1273.400900 | 1272.669700 | -0.731200 |
| 29/04/2021 | -0.2870% | 1277.061400 | 1273.400900 | -3.660500 |
| 28/04/2021 | -0.4859% | 1283.281400 | 1277.061400 | -6.220000 |
| 27/04/2021 | -0.3874% | 1288.262700 | 1283.281400 | -4.981300 |
| 26/04/2021 | -0.2136% | 1291.017700 | 1288.262700 | -2.755000 |
| 23/04/2021 | +0.0612% | 1290.228100 | 1291.017700 | +0.789600 |
| 22/04/2021 | -0.1376% | 1292.005000 | 1290.228100 | -1.776900 |
| 21/04/2021 | -0.0861% | 1293.118500 | 1292.005000 | -1.113500 |
| 20/04/2021 | -0.0691% | 1294.012800 | 1293.118500 | -0.894300 |
Mostrando 1101 -
1179
de 1179 registros