Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0795%
Máximo
0.2034%
Mínimo
-0.5618%
Total Días
51
Días +
16
Días -
35
Filtros
Rentabilidades Diarias
1151 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/07/2021 | -0.1766% | 1244.796500 | 1242.599900 | -2.196600 |
| 01/07/2021 | -0.1070% | 1246.129600 | 1244.796500 | -1.333100 |
| 30/06/2021 | -0.2139% | 1248.798000 | 1246.129600 | -2.668400 |
| 29/06/2021 | -0.2997% | 1252.546200 | 1248.798000 | -3.748200 |
| 25/06/2021 | -0.1255% | 1254.119300 | 1252.546200 | -1.573100 |
| 24/06/2021 | -0.1121% | 1255.526100 | 1254.119300 | -1.406800 |
| 23/06/2021 | -0.1363% | 1257.238500 | 1255.526100 | -1.712400 |
| 22/06/2021 | -0.0855% | 1258.314100 | 1257.238500 | -1.075600 |
| 18/06/2021 | -0.1219% | 1259.848300 | 1258.314100 | -1.534200 |
| 17/06/2021 | -0.0415% | 1260.370700 | 1259.848300 | -0.522400 |
| 16/06/2021 | +0.0319% | 1259.968400 | 1260.370700 | +0.402300 |
| 15/06/2021 | -0.1577% | 1261.957500 | 1259.968400 | -1.989100 |
| 14/06/2021 | +0.0640% | 1261.150000 | 1261.957500 | +0.807500 |
| 11/06/2021 | +0.0518% | 1260.497000 | 1261.150000 | +0.653000 |
| 10/06/2021 | +0.0305% | 1260.112700 | 1260.497000 | +0.384300 |
| 09/06/2021 | -0.0067% | 1260.197500 | 1260.112700 | -0.084800 |
| 08/06/2021 | +0.0065% | 1260.116000 | 1260.197500 | +0.081500 |
| 07/06/2021 | -0.1168% | 1261.589000 | 1260.116000 | -1.473000 |
| 04/06/2021 | -0.2731% | 1265.039600 | 1261.589000 | -3.450600 |
| 03/06/2021 | -0.2184% | 1267.805100 | 1265.039600 | -2.765500 |
| 02/06/2021 | -0.0770% | 1268.781700 | 1267.805100 | -0.976600 |
| 01/06/2021 | +0.0254% | 1268.459100 | 1268.781700 | +0.322600 |
| 31/05/2021 | +0.2034% | 1265.882000 | 1268.459100 | +2.577100 |
| 28/05/2021 | +0.1878% | 1263.507000 | 1265.882000 | +2.375000 |
| 27/05/2021 | +0.1065% | 1262.161500 | 1263.507000 | +1.345500 |
| 26/05/2021 | +0.0216% | 1261.888700 | 1262.161500 | +0.272800 |
| 25/05/2021 | -0.1532% | 1263.822800 | 1261.888700 | -1.934100 |
| 24/05/2021 | -0.2203% | 1266.609900 | 1263.822800 | -2.787100 |
| 20/05/2021 | -0.0457% | 1267.188700 | 1266.609900 | -0.578800 |
| 19/05/2021 | -0.1379% | 1268.936900 | 1267.188700 | -1.748200 |
| 18/05/2021 | +0.0110% | 1268.797600 | 1268.936900 | +0.139300 |
| 17/05/2021 | -0.5618% | 1275.946200 | 1268.797600 | -7.148600 |
| 14/05/2021 | -0.0257% | 1276.273800 | 1275.946200 | -0.327600 |
| 13/05/2021 | -0.0238% | 1276.577500 | 1276.273800 | -0.303700 |
| 12/05/2021 | -0.2088% | 1279.246400 | 1276.577500 | -2.668900 |
| 11/05/2021 | -0.0105% | 1279.380900 | 1279.246400 | -0.134500 |
| 10/05/2021 | -0.0052% | 1279.447700 | 1279.380900 | -0.066800 |
| 07/05/2021 | +0.1095% | 1278.047200 | 1279.447700 | +1.400500 |
| 06/05/2021 | -0.0555% | 1278.756900 | 1278.047200 | -0.709700 |
| 05/05/2021 | +0.1237% | 1277.176500 | 1278.756900 | +1.580400 |
| 04/05/2021 | +0.1819% | 1274.855400 | 1277.176500 | +2.321100 |
| 03/05/2021 | +0.1716% | 1272.669700 | 1274.855400 | +2.185700 |
| 30/04/2021 | -0.0574% | 1273.400900 | 1272.669700 | -0.731200 |
| 29/04/2021 | -0.2870% | 1277.061400 | 1273.400900 | -3.660500 |
| 28/04/2021 | -0.4859% | 1283.281400 | 1277.061400 | -6.220000 |
| 27/04/2021 | -0.3874% | 1288.262700 | 1283.281400 | -4.981300 |
| 26/04/2021 | -0.2136% | 1291.017700 | 1288.262700 | -2.755000 |
| 23/04/2021 | +0.0612% | 1290.228100 | 1291.017700 | +0.789600 |
| 22/04/2021 | -0.1376% | 1292.005000 | 1290.228100 | -1.776900 |
| 21/04/2021 | -0.0861% | 1293.118500 | 1292.005000 | -1.113500 |
| 20/04/2021 | -0.0691% | 1294.012800 | 1293.118500 | -0.894300 |
Mostrando 1101 -
1151
de 1151 registros