Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0767%
Máximo
0.1819%
Mínimo
-0.4859%
Total Días
18
Días +
5
Días -
13
Filtros
Rentabilidades Diarias
1218 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/05/2021 | -0.0238% | 1276.577500 | 1276.273800 | -0.303700 |
| 12/05/2021 | -0.2088% | 1279.246400 | 1276.577500 | -2.668900 |
| 11/05/2021 | -0.0105% | 1279.380900 | 1279.246400 | -0.134500 |
| 10/05/2021 | -0.0052% | 1279.447700 | 1279.380900 | -0.066800 |
| 07/05/2021 | +0.1095% | 1278.047200 | 1279.447700 | +1.400500 |
| 06/05/2021 | -0.0555% | 1278.756900 | 1278.047200 | -0.709700 |
| 05/05/2021 | +0.1237% | 1277.176500 | 1278.756900 | +1.580400 |
| 04/05/2021 | +0.1819% | 1274.855400 | 1277.176500 | +2.321100 |
| 03/05/2021 | +0.1716% | 1272.669700 | 1274.855400 | +2.185700 |
| 30/04/2021 | -0.0574% | 1273.400900 | 1272.669700 | -0.731200 |
| 29/04/2021 | -0.2870% | 1277.061400 | 1273.400900 | -3.660500 |
| 28/04/2021 | -0.4859% | 1283.281400 | 1277.061400 | -6.220000 |
| 27/04/2021 | -0.3874% | 1288.262700 | 1283.281400 | -4.981300 |
| 26/04/2021 | -0.2136% | 1291.017700 | 1288.262700 | -2.755000 |
| 23/04/2021 | +0.0612% | 1290.228100 | 1291.017700 | +0.789600 |
| 22/04/2021 | -0.1376% | 1292.005000 | 1290.228100 | -1.776900 |
| 21/04/2021 | -0.0861% | 1293.118500 | 1292.005000 | -1.113500 |
| 20/04/2021 | -0.0691% | 1294.012800 | 1293.118500 | -0.894300 |
Mostrando 1201 -
1218
de 1218 registros