Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0510%
Máximo
0.8515%
Mínimo
-0.3941%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +0.0991% | 1386.914900 | 1388.290400 | +1.375500 |
| 15/03/2023 | +0.3184% | 1382.506400 | 1386.914900 | +4.408500 |
| 14/03/2023 | -0.1318% | 1384.330300 | 1382.506400 | -1.823900 |
| 13/03/2023 | +0.8515% | 1372.593300 | 1384.330300 | +11.737000 |
| 10/03/2023 | +0.3414% | 1367.915900 | 1372.593300 | +4.677400 |
| 09/03/2023 | -0.1399% | 1369.830500 | 1367.915900 | -1.914600 |
| 08/03/2023 | +0.0621% | 1368.980500 | 1369.830500 | +0.850000 |
| 07/03/2023 | +0.0694% | 1368.031400 | 1368.980500 | +0.949100 |
| 06/03/2023 | +0.0312% | 1367.604000 | 1368.031400 | +0.427400 |
| 03/03/2023 | +0.1359% | 1365.746200 | 1367.604000 | +1.857800 |
| 02/03/2023 | -0.2382% | 1369.003800 | 1365.746200 | -3.257600 |
| 01/03/2023 | -0.2388% | 1372.276700 | 1369.003800 | -3.272900 |
| 28/02/2023 | -0.0347% | 1372.753600 | 1372.276700 | -0.476900 |
| 27/02/2023 | +0.2463% | 1369.376500 | 1372.753600 | +3.377100 |
| 24/02/2023 | +0.0848% | 1368.216200 | 1369.376500 | +1.160300 |
| 23/02/2023 | +0.0831% | 1367.080100 | 1368.216200 | +1.136100 |
| 22/02/2023 | +0.0272% | 1366.708300 | 1367.080100 | +0.371800 |
| 21/02/2023 | -0.2788% | 1370.523600 | 1366.708300 | -3.815300 |
| 20/02/2023 | +0.1753% | 1368.122500 | 1370.523600 | +2.401100 |
| 17/02/2023 | -0.0083% | 1368.235900 | 1368.122500 | -0.113400 |
| 16/02/2023 | +0.0704% | 1367.272400 | 1368.235900 | +0.963500 |
| 15/02/2023 | -0.0286% | 1367.663700 | 1367.272400 | -0.391300 |
| 14/02/2023 | -0.0612% | 1368.501500 | 1367.663700 | -0.837800 |
| 13/02/2023 | -0.0465% | 1369.138500 | 1368.501500 | -0.637000 |
| 10/02/2023 | -0.2062% | 1371.963900 | 1369.138500 | -2.825400 |
| 09/02/2023 | -0.0542% | 1372.707100 | 1371.963900 | -0.743200 |
| 08/02/2023 | -0.0771% | 1373.766100 | 1372.707100 | -1.059000 |
| 07/02/2023 | -0.0711% | 1374.742600 | 1373.766100 | -0.976500 |
| 06/02/2023 | -0.3316% | 1379.308500 | 1374.742600 | -4.565900 |
| 03/02/2023 | -0.1576% | 1381.483900 | 1379.308500 | -2.175400 |
| 02/02/2023 | +0.1766% | 1379.045800 | 1381.483900 | +2.438100 |
| 01/02/2023 | +0.0042% | 1378.987600 | 1379.045800 | +0.058200 |
| 31/01/2023 | -0.3562% | 1383.909000 | 1378.987600 | -4.921400 |
| 30/01/2023 | -0.1733% | 1386.310000 | 1383.909000 | -2.401000 |
| 27/01/2023 | -0.0104% | 1386.453600 | 1386.310000 | -0.143600 |
| 26/01/2023 | +0.0538% | 1385.707300 | 1386.453600 | +0.746300 |
| 25/01/2023 | -0.0658% | 1386.619500 | 1385.707300 | -0.912200 |
| 24/01/2023 | -0.0126% | 1386.794100 | 1386.619500 | -0.174600 |
| 23/01/2023 | +0.1774% | 1384.335700 | 1386.794100 | +2.458400 |
| 20/01/2023 | -0.1497% | 1386.410100 | 1384.335700 | -2.074400 |
| 19/01/2023 | -0.0515% | 1387.124300 | 1386.410100 | -0.714200 |
| 18/01/2023 | -0.1018% | 1388.536600 | 1387.124300 | -1.412300 |
| 17/01/2023 | -0.0171% | 1388.774200 | 1388.536600 | -0.237600 |
| 16/01/2023 | -0.0188% | 1389.035100 | 1388.774200 | -0.260900 |
| 13/01/2023 | -0.1115% | 1390.584600 | 1389.035100 | -1.549500 |
| 12/01/2023 | +0.2921% | 1386.529000 | 1390.584600 | +4.055600 |
| 11/01/2023 | +0.2625% | 1382.893700 | 1386.529000 | +3.635300 |
| 10/01/2023 | +0.0975% | 1381.546500 | 1382.893700 | +1.347200 |
| 09/01/2023 | +0.1038% | 1380.113600 | 1381.546500 | +1.432900 |
| 06/01/2023 | +0.1007% | 1378.725000 | 1380.113600 | +1.388600 |
| 05/01/2023 | -0.1244% | 1380.440600 | 1378.725000 | -1.715600 |
| 04/01/2023 | +0.0393% | 1379.898100 | 1380.440600 | +0.542500 |
| 03/01/2023 | -0.0989% | 1381.263300 | 1379.898100 | -1.365200 |
| 30/12/2022 | +0.1112% | 1379.727500 | 1381.263300 | +1.535800 |
| 29/12/2022 | +0.1506% | 1377.650600 | 1379.727500 | +2.076900 |
| 28/12/2022 | +0.0520% | 1376.934100 | 1377.650600 | +0.716500 |
| 27/12/2022 | +0.1117% | 1375.397400 | 1376.934100 | +1.536700 |
| 26/12/2022 | -0.0039% | 1375.450600 | 1375.397400 | -0.053200 |
| 23/12/2022 | +0.0467% | 1374.808200 | 1375.450600 | +0.642400 |
| 22/12/2022 | -0.0376% | 1375.324900 | 1374.808200 | -0.516700 |
| 21/12/2022 | -0.0664% | 1376.238400 | 1375.324900 | -0.913500 |
| 20/12/2022 | +0.0307% | 1375.816600 | 1376.238400 | +0.421800 |
| 19/12/2022 | -0.0636% | 1376.692500 | 1375.816600 | -0.875900 |
| 16/12/2022 | -0.0932% | 1377.975500 | 1376.692500 | -1.283000 |
| 15/12/2022 | -0.0996% | 1379.348200 | 1377.975500 | -1.372700 |
| 14/12/2022 | +0.0537% | 1378.607900 | 1379.348200 | +0.740300 |
| 13/12/2022 | +0.1699% | 1376.267100 | 1378.607900 | +2.340800 |
| 12/12/2022 | -0.0062% | 1376.351900 | 1376.267100 | -0.084800 |
| 09/12/2022 | +0.1092% | 1374.849900 | 1376.351900 | +1.502000 |
| 07/12/2022 | -0.2209% | 1377.890400 | 1374.849900 | -3.040500 |
| 06/12/2022 | -0.1841% | 1380.428900 | 1377.890400 | -2.538500 |
| 05/12/2022 | -0.0179% | 1380.676200 | 1380.428900 | -0.247300 |
| 02/12/2022 | +0.2289% | 1377.519100 | 1380.676200 | +3.157100 |
| 01/12/2022 | +0.2824% | 1373.634000 | 1377.519100 | +3.885100 |
| 30/11/2022 | -0.0560% | 1374.404000 | 1373.634000 | -0.770000 |
| 29/11/2022 | +0.0329% | 1373.951300 | 1374.404000 | +0.452700 |
| 28/11/2022 | -0.0529% | 1374.678100 | 1373.951300 | -0.726800 |
| 25/11/2022 | -0.0852% | 1375.849200 | 1374.678100 | -1.171100 |
| 24/11/2022 | -0.0194% | 1376.115800 | 1375.849200 | -0.266600 |
| 23/11/2022 | -0.2028% | 1378.909000 | 1376.115800 | -2.793200 |
| 22/11/2022 | +0.0841% | 1377.749200 | 1378.909000 | +1.159800 |
| 21/11/2022 | +0.4453% | 1371.627100 | 1377.749200 | +6.122100 |
| 18/11/2022 | -0.0024% | 1371.660400 | 1371.627100 | -0.033300 |
| 17/11/2022 | -0.3941% | 1377.076500 | 1371.660400 | -5.416100 |
| 16/11/2022 | +0.0670% | 1376.154400 | 1377.076500 | +0.922100 |
| 15/11/2022 | +0.8492% | 1364.517100 | 1376.154400 | +11.637300 |
| 14/11/2022 | +0.3337% | 1359.971100 | 1364.517100 | +4.546000 |
| 11/11/2022 | +0.1843% | 1357.466500 | 1359.971100 | +2.504600 |
| 10/11/2022 | +0.7297% | 1347.596700 | 1357.466500 | +9.869800 |
| 09/11/2022 | +0.5955% | 1339.595200 | 1347.596700 | +8.001500 |
| 08/11/2022 | +0.5617% | 1332.091800 | 1339.595200 | +7.503400 |
| 07/11/2022 | +0.2812% | 1328.350600 | 1332.091800 | +3.741200 |
| 04/11/2022 | +0.1916% | 1325.808300 | 1328.350600 | +2.542300 |
| 03/11/2022 | +0.1094% | 1324.359100 | 1325.808300 | +1.449200 |
| 02/11/2022 | +0.0907% | 1323.158000 | 1324.359100 | +1.201100 |
| 28/10/2022 | -0.0737% | 1324.133900 | 1323.158000 | -0.975900 |
| 27/10/2022 | +0.1641% | 1321.962700 | 1324.133900 | +2.171200 |
| 26/10/2022 | +0.0525% | 1321.268700 | 1321.962700 | +0.694000 |
| 25/10/2022 | +0.1431% | 1319.379100 | 1321.268700 | +1.889600 |
| 24/10/2022 | +0.0053% | 1319.309700 | 1319.379100 | +0.069400 |
Mostrando 701 -
800
de 1179 registros