Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0396%
Máximo
0.1859%
Mínimo
-0.0281%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2024 +0.0431% 1771.525400 1772.288900 +0.763500
08/03/2024 +0.0840% 1770.038700 1771.525400 +1.486700
07/03/2024 +0.0436% 1769.267300 1770.038700 +0.771400
06/03/2024 +0.0360% 1768.631200 1769.267300 +0.636100
05/03/2024 +0.0571% 1767.621300 1768.631200 +1.009900
04/03/2024 +0.0415% 1766.888000 1767.621300 +0.733300
01/03/2024 +0.0938% 1765.232000 1766.888000 +1.656000
29/02/2024 +0.0041% 1765.159300 1765.232000 +0.072700
28/02/2024 -0.0250% 1765.601000 1765.159300 -0.441700
27/02/2024 -0.0005% 1765.610500 1765.601000 -0.009500
26/02/2024 +0.0563% 1764.617100 1765.610500 +0.993400
23/02/2024 -0.0041% 1764.688600 1764.617100 -0.071500
22/02/2024 +0.0382% 1764.014100 1764.688600 +0.674500
21/02/2024 +0.0322% 1763.446100 1764.014100 +0.568000
20/02/2024 +0.0303% 1762.911200 1763.446100 +0.534900
19/02/2024 +0.0627% 1761.805900 1762.911200 +1.105300
16/02/2024 -0.0127% 1762.030300 1761.805900 -0.224400
15/02/2024 +0.0472% 1761.199200 1762.030300 +0.831100
14/02/2024 +0.0018% 1761.166900 1761.199200 +0.032300
13/02/2024 +0.0164% 1760.877600 1761.166900 +0.289300
12/02/2024 +0.0744% 1759.567200 1760.877600 +1.310400
09/02/2024 -0.0004% 1759.573500 1759.567200 -0.006300
08/02/2024 +0.0907% 1757.979000 1759.573500 +1.594500
07/02/2024 +0.0604% 1756.917100 1757.979000 +1.061900
06/02/2024 +0.0179% 1756.602500 1756.917100 +0.314600
05/02/2024 +0.0227% 1756.203000 1756.602500 +0.399500
02/02/2024 +0.0591% 1755.164700 1756.203000 +1.038300
01/02/2024 +0.1859% 1751.905000 1755.164700 +3.259700
31/01/2024 +0.0930% 1750.277200 1751.905000 +1.627800
30/01/2024 +0.0300% 1749.752800 1750.277200 +0.524400
29/01/2024 +0.1224% 1747.612400 1749.752800 +2.140400
26/01/2024 +0.0293% 1747.099800 1747.612400 +0.512600
25/01/2024 +0.0287% 1746.598500 1747.099800 +0.501300
24/01/2024 +0.0692% 1745.390100 1746.598500 +1.208400
23/01/2024 +0.0534% 1744.457500 1745.390100 +0.932600
22/01/2024 +0.0695% 1743.246200 1744.457500 +1.211300
19/01/2024 +0.0062% 1743.138800 1743.246200 +0.107400
18/01/2024 -0.0042% 1743.212000 1743.138800 -0.073200
17/01/2024 +0.0136% 1742.975100 1743.212000 +0.236900
16/01/2024 +0.0249% 1742.541200 1742.975100 +0.433900
15/01/2024 +0.0812% 1741.126000 1742.541200 +1.415200
12/01/2024 +0.0197% 1740.783400 1741.126000 +0.342600
11/01/2024 +0.0406% 1740.076900 1740.783400 +0.706500
10/01/2024 +0.0224% 1739.686500 1740.076900 +0.390400
09/01/2024 +0.0360% 1739.060800 1739.686500 +0.625700
08/01/2024 -0.0281% 1739.549800 1739.060800 -0.489000
05/01/2024 +0.0063% 1739.440000 1739.549800 +0.109800
04/01/2024 +0.0299% 1738.920400 1739.440000 +0.519600
03/01/2024 +0.0124% 1738.704600 1738.920400 +0.215800
02/01/2024 +0.0889% 1737.159400 1738.704600 +1.545200
29/12/2023 +0.0338% 1736.572000 1737.159400 +0.587400
28/12/2023 +0.0250% 1736.137600 1736.572000 +0.434400
27/12/2023 +0.0245% 1735.712800 1736.137600 +0.424800
26/12/2023 +0.1159% 1733.703100 1735.712800 +2.009700
22/12/2023 +0.0122% 1733.491000 1733.703100 +0.212100
21/12/2023 +0.0280% 1733.005700 1733.491000 +0.485300
20/12/2023 +0.1361% 1730.648100 1733.005700 +2.357600
19/12/2023 +0.0078% 1730.513400 1730.648100 +0.134700
18/12/2023 +0.0773% 1729.175800 1730.513400 +1.337600
15/12/2023 +0.0467% 1728.368900 1729.175800 +0.806900
14/12/2023 +0.0929% 1726.763200 1728.368900 +1.605700
13/12/2023 +0.0296% 1726.252000 1726.763200 +0.511200
12/12/2023 +0.0638% 1725.151600 1726.252000 +1.100400
11/12/2023 +0.0925% 1723.556100 1725.151600 +1.595500
07/12/2023 +0.0812% 1722.157400 1723.556100 +1.398700
06/12/2023 +0.0342% 1721.568400 1722.157400 +0.589000
05/12/2023 +0.0371% 1720.929400 1721.568400 +0.639000
04/12/2023 +0.0722% 1719.687800 1720.929400 +1.241600
01/12/2023 +0.0388% 1719.021200 1719.687800 +0.666600
30/11/2023 +0.0085% 1718.875200 1719.021200 +0.146000
29/11/2023 +0.0237% 1718.468600 1718.875200 +0.406600
28/11/2023 +0.0394% 1717.790900 1718.468600 +0.677700
27/11/2023 +0.0749% 1716.504700 1717.790900 +1.286200
24/11/2023 +0.0104% 1716.326200 1716.504700 +0.178500
23/11/2023 -0.0186% 1716.645300 1716.326200 -0.319100
22/11/2023 +0.0568% 1715.671100 1716.645300 +0.974200
21/11/2023 +0.0720% 1714.437000 1715.671100 +1.234100
20/11/2023 +0.0492% 1713.594300 1714.437000 +0.842700
17/11/2023 +0.0163% 1713.314800 1713.594300 +0.279500
16/11/2023 +0.0346% 1712.721600 1713.314800 +0.593200
15/11/2023 +0.0333% 1712.150800 1712.721600 +0.570800
14/11/2023 +0.0480% 1711.328700 1712.150800 +0.822100
13/11/2023 +0.0457% 1710.546500 1711.328700 +0.782200
10/11/2023 +0.0187% 1710.226300 1710.546500 +0.320200
09/11/2023 +0.0563% 1709.264400 1710.226300 +0.961900
08/11/2023 -0.0162% 1709.541000 1709.264400 -0.276600
07/11/2023 +0.0095% 1709.379100 1709.541000 +0.161900
06/11/2023 +0.0549% 1708.441400 1709.379100 +0.937700
03/11/2023 +0.0293% 1707.940900 1708.441400 +0.500500
02/11/2023 +0.1003% 1706.229200 1707.940900 +1.711700
31/10/2023 +0.0420% 1705.512000 1706.229200 +0.717200
30/10/2023 +0.1038% 1703.742500 1705.512000 +1.769500
26/10/2023 +0.0093% 1703.584300 1703.742500 +0.158200
25/10/2023 +0.0208% 1703.230400 1703.584300 +0.353900
24/10/2023 +0.0038% 1703.165400 1703.230400 +0.065000
23/10/2023 +0.0385% 1702.509000 1703.165400 +0.656400
20/10/2023 -0.0191% 1702.834700 1702.509000 -0.325700
19/10/2023 -0.0277% 1703.306500 1702.834700 -0.471800
18/10/2023 +0.0156% 1703.041000 1703.306500 +0.265500
17/10/2023 -0.0268% 1703.497200 1703.041000 -0.456200
Mostrando 401 - 500 de 1449 registros
Volver al Detalle Ver Historial