Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0115%
Máximo
0.1261%
Mínimo
-0.0920%
Total Días
49
Días +
36
Días -
13
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | +0.0634% | 1402.869900 | 1403.760000 | +0.890100 |
| 10/03/2020 | +0.0242% | 1402.530800 | 1402.869900 | +0.339100 |
| 09/03/2020 | +0.1261% | 1400.763500 | 1402.530800 | +1.767300 |
| 06/03/2020 | +0.0123% | 1400.591700 | 1400.763500 | +0.171800 |
| 05/03/2020 | +0.0628% | 1399.711800 | 1400.591700 | +0.879900 |
| 04/03/2020 | +0.0976% | 1398.345800 | 1399.711800 | +1.366000 |
| 03/03/2020 | +0.0385% | 1397.807000 | 1398.345800 | +0.538800 |
| 02/03/2020 | +0.0138% | 1397.614500 | 1397.807000 | +0.192500 |
| 28/02/2020 | -0.0226% | 1397.930700 | 1397.614500 | -0.316200 |
| 27/02/2020 | -0.0741% | 1398.966600 | 1397.930700 | -1.035900 |
| 26/02/2020 | -0.0225% | 1399.280800 | 1398.966600 | -0.314200 |
| 25/02/2020 | +0.0132% | 1399.095700 | 1399.280800 | +0.185100 |
| 24/02/2020 | -0.0530% | 1399.837200 | 1399.095700 | -0.741500 |
| 21/02/2020 | -0.0449% | 1400.466200 | 1399.837200 | -0.629000 |
| 20/02/2020 | -0.0920% | 1401.755300 | 1400.466200 | -1.289100 |
| 19/02/2020 | -0.0303% | 1402.180100 | 1401.755300 | -0.424800 |
| 18/02/2020 | -0.0111% | 1402.335400 | 1402.180100 | -0.155300 |
| 17/02/2020 | +0.0218% | 1402.029600 | 1402.335400 | +0.305800 |
| 14/02/2020 | -0.0007% | 1402.038800 | 1402.029600 | -0.009200 |
| 13/02/2020 | +0.0283% | 1401.642400 | 1402.038800 | +0.396400 |
| 12/02/2020 | +0.0061% | 1401.557500 | 1401.642400 | +0.084900 |
| 11/02/2020 | +0.0159% | 1401.334800 | 1401.557500 | +0.222700 |
| 10/02/2020 | +0.0240% | 1400.998500 | 1401.334800 | +0.336300 |
| 07/02/2020 | +0.0392% | 1400.449700 | 1400.998500 | +0.548800 |
| 06/02/2020 | +0.0059% | 1400.367300 | 1400.449700 | +0.082400 |
| 05/02/2020 | +0.0258% | 1400.005900 | 1400.367300 | +0.361400 |
| 04/02/2020 | +0.0028% | 1399.966400 | 1400.005900 | +0.039500 |
| 03/02/2020 | +0.0217% | 1399.662800 | 1399.966400 | +0.303600 |
| 31/01/2020 | -0.0038% | 1399.716100 | 1399.662800 | -0.053300 |
| 30/01/2020 | -0.0336% | 1400.186700 | 1399.716100 | -0.470600 |
| 29/01/2020 | +0.0202% | 1399.903700 | 1400.186700 | +0.283000 |
| 28/01/2020 | +0.0128% | 1399.723900 | 1399.903700 | +0.179800 |
| 27/01/2020 | +0.0074% | 1399.620600 | 1399.723900 | +0.103300 |
| 24/01/2020 | -0.0072% | 1399.721000 | 1399.620600 | -0.100400 |
| 23/01/2020 | +0.0008% | 1399.709900 | 1399.721000 | +0.011100 |
| 22/01/2020 | -0.0002% | 1399.712700 | 1399.709900 | -0.002800 |
| 21/01/2020 | +0.0029% | 1399.672000 | 1399.712700 | +0.040700 |
| 20/01/2020 | +0.0326% | 1399.215600 | 1399.672000 | +0.456400 |
| 17/01/2020 | +0.0089% | 1399.090500 | 1399.215600 | +0.125100 |
| 16/01/2020 | +0.0368% | 1398.575300 | 1399.090500 | +0.515200 |
| 15/01/2020 | +0.0150% | 1398.365000 | 1398.575300 | +0.210300 |
| 14/01/2020 | +0.0047% | 1398.298600 | 1398.365000 | +0.066400 |
| 13/01/2020 | +0.0229% | 1397.978600 | 1398.298600 | +0.320000 |
| 10/01/2020 | +0.0000% | 1397.978400 | 1397.978600 | +0.000200 |
| 09/01/2020 | +0.0266% | 1397.607000 | 1397.978400 | +0.371400 |
| 08/01/2020 | +0.0073% | 1397.504400 | 1397.607000 | +0.102600 |
| 07/01/2020 | +0.0342% | 1397.026800 | 1397.504400 | +0.477600 |
| 06/01/2020 | +0.0315% | 1396.587100 | 1397.026800 | +0.439700 |
| 03/01/2020 | +0.0526% | 1395.852800 | 1396.587100 | +0.734300 |
Mostrando 1401 -
1449
de 1449 registros