Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0076%
Máximo
0.0718%
Mínimo
-0.0583%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2020 | -0.0258% | 1435.970500 | 1435.599600 | -0.370900 |
| 28/12/2020 | +0.0296% | 1435.545600 | 1435.970500 | +0.424900 |
| 24/12/2020 | +0.0013% | 1435.526600 | 1435.545600 | +0.019000 |
| 23/12/2020 | -0.0113% | 1435.689000 | 1435.526600 | -0.162400 |
| 22/12/2020 | -0.0076% | 1435.798800 | 1435.689000 | -0.109800 |
| 21/12/2020 | +0.0037% | 1435.745300 | 1435.798800 | +0.053500 |
| 18/12/2020 | -0.0085% | 1435.867600 | 1435.745300 | -0.122300 |
| 17/12/2020 | +0.0006% | 1435.859300 | 1435.867600 | +0.008300 |
| 16/12/2020 | +0.0034% | 1435.810000 | 1435.859300 | +0.049300 |
| 15/12/2020 | -0.0095% | 1435.947000 | 1435.810000 | -0.137000 |
| 14/12/2020 | +0.0262% | 1435.571100 | 1435.947000 | +0.375900 |
| 11/12/2020 | -0.0008% | 1435.582100 | 1435.571100 | -0.011000 |
| 10/12/2020 | +0.0242% | 1435.234900 | 1435.582100 | +0.347200 |
| 09/12/2020 | +0.0016% | 1435.211300 | 1435.234900 | +0.023600 |
| 07/12/2020 | -0.0583% | 1436.048400 | 1435.211300 | -0.837100 |
| 04/12/2020 | +0.0008% | 1436.036600 | 1436.048400 | +0.011800 |
| 03/12/2020 | +0.0163% | 1435.802800 | 1436.036600 | +0.233800 |
| 02/12/2020 | +0.0024% | 1435.767900 | 1435.802800 | +0.034900 |
| 01/12/2020 | +0.0099% | 1435.626100 | 1435.767900 | +0.141800 |
| 30/11/2020 | +0.0279% | 1435.226000 | 1435.626100 | +0.400100 |
| 27/11/2020 | -0.0085% | 1435.347500 | 1435.226000 | -0.121500 |
| 26/11/2020 | -0.0117% | 1435.516100 | 1435.347500 | -0.168600 |
| 25/11/2020 | +0.0027% | 1435.477300 | 1435.516100 | +0.038800 |
| 24/11/2020 | +0.0160% | 1435.247200 | 1435.477300 | +0.230100 |
| 23/11/2020 | +0.0163% | 1435.013300 | 1435.247200 | +0.233900 |
| 20/11/2020 | +0.0096% | 1434.875500 | 1435.013300 | +0.137800 |
| 19/11/2020 | +0.0024% | 1434.841300 | 1434.875500 | +0.034200 |
| 18/11/2020 | +0.0204% | 1434.548600 | 1434.841300 | +0.292700 |
| 17/11/2020 | +0.0309% | 1434.105000 | 1434.548600 | +0.443600 |
| 16/11/2020 | +0.0272% | 1433.714900 | 1434.105000 | +0.390100 |
| 13/11/2020 | +0.0136% | 1433.520100 | 1433.714900 | +0.194800 |
| 12/11/2020 | +0.0049% | 1433.450100 | 1433.520100 | +0.070000 |
| 11/11/2020 | +0.0165% | 1433.212900 | 1433.450100 | +0.237200 |
| 10/11/2020 | +0.0197% | 1432.930100 | 1433.212900 | +0.282800 |
| 09/11/2020 | +0.0274% | 1432.537600 | 1432.930100 | +0.392500 |
| 06/11/2020 | +0.0718% | 1431.510000 | 1432.537600 | +1.027600 |
| 05/11/2020 | -0.0005% | 1431.516500 | 1431.510000 | -0.006500 |
| 04/11/2020 | +0.0040% | 1431.458600 | 1431.516500 | +0.057900 |
| 03/11/2020 | +0.0135% | 1431.264800 | 1431.458600 | +0.193800 |
| 02/11/2020 | +0.0063% | 1431.174800 | 1431.264800 | +0.090000 |
| 30/10/2020 | +0.0031% | 1431.130200 | 1431.174800 | +0.044600 |
| 29/10/2020 | +0.0094% | 1430.995100 | 1431.130200 | +0.135100 |
| 28/10/2020 | +0.0116% | 1430.829600 | 1430.995100 | +0.165500 |
| 27/10/2020 | +0.0057% | 1430.747600 | 1430.829600 | +0.082000 |
| 26/10/2020 | +0.0163% | 1430.514600 | 1430.747600 | +0.233000 |
| 23/10/2020 | +0.0073% | 1430.410300 | 1430.514600 | +0.104300 |
| 22/10/2020 | +0.0034% | 1430.361800 | 1430.410300 | +0.048500 |
| 21/10/2020 | +0.0102% | 1430.215300 | 1430.361800 | +0.146500 |
| 20/10/2020 | +0.0118% | 1430.046000 | 1430.215300 | +0.169300 |
| 19/10/2020 | +0.0119% | 1429.875500 | 1430.046000 | +0.170500 |
| 16/10/2020 | +0.0300% | 1429.447100 | 1429.875500 | +0.428400 |
| 15/10/2020 | -0.0157% | 1429.672200 | 1429.447100 | -0.225100 |
| 14/10/2020 | -0.0001% | 1429.673300 | 1429.672200 | -0.001100 |
| 13/10/2020 | +0.0179% | 1429.418000 | 1429.673300 | +0.255300 |
| 09/10/2020 | -0.0033% | 1429.464600 | 1429.418000 | -0.046600 |
| 08/10/2020 | +0.0656% | 1428.527700 | 1429.464600 | +0.936900 |
| 07/10/2020 | +0.0140% | 1428.327500 | 1428.527700 | +0.200200 |
| 06/10/2020 | +0.0063% | 1428.237700 | 1428.327500 | +0.089800 |
| 05/10/2020 | -0.0175% | 1428.487500 | 1428.237700 | -0.249800 |
| 02/10/2020 | +0.0067% | 1428.391100 | 1428.487500 | +0.096400 |
| 01/10/2020 | +0.0254% | 1428.027800 | 1428.391100 | +0.363300 |
| 30/09/2020 | -0.0072% | 1428.131300 | 1428.027800 | -0.103500 |
| 29/09/2020 | +0.0044% | 1428.068100 | 1428.131300 | +0.063200 |
| 28/09/2020 | +0.0018% | 1428.041800 | 1428.068100 | +0.026300 |
| 25/09/2020 | -0.0014% | 1428.062200 | 1428.041800 | -0.020400 |
| 24/09/2020 | +0.0020% | 1428.033800 | 1428.062200 | +0.028400 |
| 23/09/2020 | -0.0132% | 1428.223000 | 1428.033800 | -0.189200 |
| 22/09/2020 | -0.0069% | 1428.321100 | 1428.223000 | -0.098100 |
| 21/09/2020 | +0.0046% | 1428.255700 | 1428.321100 | +0.065400 |
| 17/09/2020 | -0.0034% | 1428.304700 | 1428.255700 | -0.049000 |
| 16/09/2020 | +0.0118% | 1428.136000 | 1428.304700 | +0.168700 |
| 15/09/2020 | -0.0060% | 1428.221900 | 1428.136000 | -0.085900 |
| 14/09/2020 | -0.0013% | 1428.240500 | 1428.221900 | -0.018600 |
| 11/09/2020 | +0.0048% | 1428.171400 | 1428.240500 | +0.069100 |
| 10/09/2020 | +0.0078% | 1428.060100 | 1428.171400 | +0.111300 |
| 09/09/2020 | +0.0018% | 1428.034200 | 1428.060100 | +0.025900 |
| 08/09/2020 | +0.0003% | 1428.029900 | 1428.034200 | +0.004300 |
| 07/09/2020 | +0.0125% | 1427.851700 | 1428.029900 | +0.178200 |
| 04/09/2020 | +0.0131% | 1427.665000 | 1427.851700 | +0.186700 |
| 03/09/2020 | +0.0129% | 1427.481100 | 1427.665000 | +0.183900 |
| 02/09/2020 | +0.0111% | 1427.323200 | 1427.481100 | +0.157900 |
| 01/09/2020 | +0.0136% | 1427.128800 | 1427.323200 | +0.194400 |
| 31/08/2020 | -0.0072% | 1427.231000 | 1427.128800 | -0.102200 |
| 28/08/2020 | +0.0074% | 1427.125400 | 1427.231000 | +0.105600 |
| 27/08/2020 | +0.0040% | 1427.068600 | 1427.125400 | +0.056800 |
| 26/08/2020 | +0.0223% | 1426.750600 | 1427.068600 | +0.318000 |
| 25/08/2020 | +0.0124% | 1426.573500 | 1426.750600 | +0.177100 |
| 24/08/2020 | +0.0387% | 1426.021500 | 1426.573500 | +0.552000 |
| 21/08/2020 | +0.0175% | 1425.771700 | 1426.021500 | +0.249800 |
| 20/08/2020 | -0.0024% | 1425.806200 | 1425.771700 | -0.034500 |
| 19/08/2020 | +0.0050% | 1425.734600 | 1425.806200 | +0.071600 |
| 18/08/2020 | +0.0198% | 1425.452100 | 1425.734600 | +0.282500 |
| 17/08/2020 | -0.0125% | 1425.630700 | 1425.452100 | -0.178600 |
| 14/08/2020 | +0.0111% | 1425.471800 | 1425.630700 | +0.158900 |
| 13/08/2020 | +0.0102% | 1425.326600 | 1425.471800 | +0.145200 |
| 12/08/2020 | +0.0178% | 1425.073000 | 1425.326600 | +0.253600 |
| 11/08/2020 | +0.0021% | 1425.042900 | 1425.073000 | +0.030100 |
| 10/08/2020 | +0.0037% | 1424.990200 | 1425.042900 | +0.052700 |
| 07/08/2020 | +0.0182% | 1424.730400 | 1424.990200 | +0.259800 |
| 06/08/2020 | +0.0009% | 1424.717000 | 1424.730400 | +0.013400 |
Mostrando 1201 -
1300
de 1449 registros