Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0060%
Máximo
0.0718%
Mínimo
-0.0583%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2021 +0.0111% 1439.567000 1439.727000 +0.160000
22/03/2021 -0.0034% 1439.616300 1439.567000 -0.049300
19/03/2021 -0.0093% 1439.750400 1439.616300 -0.134100
18/03/2021 -0.0217% 1440.063500 1439.750400 -0.313100
17/03/2021 -0.0117% 1440.232500 1440.063500 -0.169000
16/03/2021 +0.0059% 1440.148000 1440.232500 +0.084500
15/03/2021 -0.0123% 1440.325500 1440.148000 -0.177500
12/03/2021 -0.0154% 1440.547200 1440.325500 -0.221700
11/03/2021 -0.0027% 1440.585900 1440.547200 -0.038700
10/03/2021 -0.0036% 1440.638200 1440.585900 -0.052300
09/03/2021 -0.0123% 1440.816100 1440.638200 -0.177900
08/03/2021 -0.0240% 1441.161900 1440.816100 -0.345800
05/03/2021 -0.0181% 1441.422400 1441.161900 -0.260500
04/03/2021 +0.0052% 1441.347400 1441.422400 +0.075000
03/03/2021 +0.0024% 1441.313000 1441.347400 +0.034400
02/03/2021 -0.0043% 1441.374600 1441.313000 -0.061600
01/03/2021 +0.0295% 1440.949100 1441.374600 +0.425500
26/02/2021 -0.0013% 1440.967700 1440.949100 -0.018600
25/02/2021 -0.0161% 1441.200100 1440.967700 -0.232400
24/02/2021 -0.0101% 1441.345800 1441.200100 -0.145700
23/02/2021 +0.0082% 1441.227500 1441.345800 +0.118300
22/02/2021 +0.0145% 1441.017900 1441.227500 +0.209600
19/02/2021 -0.0069% 1441.117500 1441.017900 -0.099600
18/02/2021 -0.0136% 1441.313700 1441.117500 -0.196200
17/02/2021 +0.0035% 1441.263500 1441.313700 +0.050200
16/02/2021 -0.0013% 1441.281600 1441.263500 -0.018100
15/02/2021 +0.0460% 1440.618700 1441.281600 +0.662900
12/02/2021 +0.0187% 1440.349600 1440.618700 +0.269100
11/02/2021 +0.0242% 1440.001600 1440.349600 +0.348000
10/02/2021 +0.0122% 1439.826500 1440.001600 +0.175100
09/02/2021 +0.0248% 1439.468900 1439.826500 +0.357600
08/02/2021 +0.0695% 1438.468400 1439.468900 +1.000500
05/02/2021 +0.0047% 1438.401000 1438.468400 +0.067400
04/02/2021 +0.0083% 1438.281900 1438.401000 +0.119100
03/02/2021 +0.0297% 1437.854500 1438.281900 +0.427400
02/02/2021 +0.0122% 1437.678800 1437.854500 +0.175700
01/02/2021 +0.0007% 1437.668500 1437.678800 +0.010300
29/01/2021 +0.0039% 1437.612800 1437.668500 +0.055700
28/01/2021 -0.0010% 1437.627400 1437.612800 -0.014600
27/01/2021 +0.0308% 1437.184800 1437.627400 +0.442600
26/01/2021 +0.0241% 1436.838400 1437.184800 +0.346400
25/01/2021 +0.0194% 1436.559200 1436.838400 +0.279200
22/01/2021 +0.0128% 1436.375700 1436.559200 +0.183500
21/01/2021 +0.0131% 1436.187600 1436.375700 +0.188100
20/01/2021 +0.0139% 1435.987300 1436.187600 +0.200300
19/01/2021 +0.0388% 1435.429900 1435.987300 +0.557400
18/01/2021 -0.0219% 1435.744600 1435.429900 -0.314700
15/01/2021 +0.0105% 1435.593500 1435.744600 +0.151100
14/01/2021 -0.0209% 1435.893900 1435.593500 -0.300400
13/01/2021 +0.0032% 1435.847400 1435.893900 +0.046500
12/01/2021 +0.0155% 1435.624800 1435.847400 +0.222600
11/01/2021 +0.0064% 1435.532300 1435.624800 +0.092500
08/01/2021 +0.0057% 1435.450300 1435.532300 +0.082000
07/01/2021 -0.0197% 1435.732600 1435.450300 -0.282300
06/01/2021 +0.0027% 1435.693900 1435.732600 +0.038700
05/01/2021 -0.0191% 1435.968300 1435.693900 -0.274400
04/01/2021 +0.0375% 1435.430200 1435.968300 +0.538100
31/12/2020 -0.0054% 1435.508200 1435.430200 -0.078000
30/12/2020 -0.0064% 1435.599600 1435.508200 -0.091400
29/12/2020 -0.0258% 1435.970500 1435.599600 -0.370900
28/12/2020 +0.0296% 1435.545600 1435.970500 +0.424900
24/12/2020 +0.0013% 1435.526600 1435.545600 +0.019000
23/12/2020 -0.0113% 1435.689000 1435.526600 -0.162400
22/12/2020 -0.0076% 1435.798800 1435.689000 -0.109800
21/12/2020 +0.0037% 1435.745300 1435.798800 +0.053500
18/12/2020 -0.0085% 1435.867600 1435.745300 -0.122300
17/12/2020 +0.0006% 1435.859300 1435.867600 +0.008300
16/12/2020 +0.0034% 1435.810000 1435.859300 +0.049300
15/12/2020 -0.0095% 1435.947000 1435.810000 -0.137000
14/12/2020 +0.0262% 1435.571100 1435.947000 +0.375900
11/12/2020 -0.0008% 1435.582100 1435.571100 -0.011000
10/12/2020 +0.0242% 1435.234900 1435.582100 +0.347200
09/12/2020 +0.0016% 1435.211300 1435.234900 +0.023600
07/12/2020 -0.0583% 1436.048400 1435.211300 -0.837100
04/12/2020 +0.0008% 1436.036600 1436.048400 +0.011800
03/12/2020 +0.0163% 1435.802800 1436.036600 +0.233800
02/12/2020 +0.0024% 1435.767900 1435.802800 +0.034900
01/12/2020 +0.0099% 1435.626100 1435.767900 +0.141800
30/11/2020 +0.0279% 1435.226000 1435.626100 +0.400100
27/11/2020 -0.0085% 1435.347500 1435.226000 -0.121500
26/11/2020 -0.0117% 1435.516100 1435.347500 -0.168600
25/11/2020 +0.0027% 1435.477300 1435.516100 +0.038800
24/11/2020 +0.0160% 1435.247200 1435.477300 +0.230100
23/11/2020 +0.0163% 1435.013300 1435.247200 +0.233900
20/11/2020 +0.0096% 1434.875500 1435.013300 +0.137800
19/11/2020 +0.0024% 1434.841300 1434.875500 +0.034200
18/11/2020 +0.0204% 1434.548600 1434.841300 +0.292700
17/11/2020 +0.0309% 1434.105000 1434.548600 +0.443600
16/11/2020 +0.0272% 1433.714900 1434.105000 +0.390100
13/11/2020 +0.0136% 1433.520100 1433.714900 +0.194800
12/11/2020 +0.0049% 1433.450100 1433.520100 +0.070000
11/11/2020 +0.0165% 1433.212900 1433.450100 +0.237200
10/11/2020 +0.0197% 1432.930100 1433.212900 +0.282800
09/11/2020 +0.0274% 1432.537600 1432.930100 +0.392500
06/11/2020 +0.0718% 1431.510000 1432.537600 +1.027600
05/11/2020 -0.0005% 1431.516500 1431.510000 -0.006500
04/11/2020 +0.0040% 1431.458600 1431.516500 +0.057900
03/11/2020 +0.0135% 1431.264800 1431.458600 +0.193800
02/11/2020 +0.0063% 1431.174800 1431.264800 +0.090000
30/10/2020 +0.0031% 1431.130200 1431.174800 +0.044600
Mostrando 1201 - 1300 de 1508 registros
Volver al Detalle Ver Historial