Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0187%
Máximo
0.0854%
Mínimo
-0.0188%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0024% | 1963.607000 | 1963.653200 | +0.046200 |
| 03/12/2025 | +0.0227% | 1963.162200 | 1963.607000 | +0.444800 |
| 02/12/2025 | +0.0123% | 1962.920500 | 1963.162200 | +0.241700 |
| 01/12/2025 | +0.0234% | 1962.460800 | 1962.920500 | +0.459700 |
| 28/11/2025 | -0.0033% | 1962.524700 | 1962.460800 | -0.063900 |
| 27/11/2025 | +0.0079% | 1962.369400 | 1962.524700 | +0.155300 |
| 26/11/2025 | -0.0015% | 1962.398300 | 1962.369400 | -0.028900 |
| 25/11/2025 | -0.0119% | 1962.632600 | 1962.398300 | -0.234300 |
| 24/11/2025 | +0.0314% | 1962.016200 | 1962.632600 | +0.616400 |
| 21/11/2025 | +0.0135% | 1961.752300 | 1962.016200 | +0.263900 |
| 20/11/2025 | -0.0018% | 1961.787400 | 1961.752300 | -0.035100 |
| 19/11/2025 | +0.0043% | 1961.702200 | 1961.787400 | +0.085200 |
| 18/11/2025 | +0.0029% | 1961.644600 | 1961.702200 | +0.057600 |
| 17/11/2025 | +0.0391% | 1960.877600 | 1961.644600 | +0.767000 |
| 14/11/2025 | +0.0215% | 1960.456300 | 1960.877600 | +0.421300 |
| 13/11/2025 | -0.0170% | 1960.789800 | 1960.456300 | -0.333500 |
| 12/11/2025 | -0.0182% | 1961.146700 | 1960.789800 | -0.356900 |
| 11/11/2025 | -0.0074% | 1961.291200 | 1961.146700 | -0.144500 |
| 10/11/2025 | +0.0290% | 1960.721600 | 1961.291200 | +0.569600 |
| 07/11/2025 | +0.0065% | 1960.593200 | 1960.721600 | +0.128400 |
| 06/11/2025 | +0.0244% | 1960.114700 | 1960.593200 | +0.478500 |
| 05/11/2025 | +0.0150% | 1959.820000 | 1960.114700 | +0.294700 |
| 04/11/2025 | +0.0322% | 1959.188700 | 1959.820000 | +0.631300 |
| 03/11/2025 | +0.0531% | 1958.149300 | 1959.188700 | +1.039400 |
| 30/10/2025 | +0.0145% | 1957.865200 | 1958.149300 | +0.284100 |
| 29/10/2025 | +0.0009% | 1957.847700 | 1957.865200 | +0.017500 |
| 28/10/2025 | +0.0077% | 1957.697900 | 1957.847700 | +0.149800 |
| 27/10/2025 | +0.0417% | 1956.881700 | 1957.697900 | +0.816200 |
| 24/10/2025 | +0.0079% | 1956.727100 | 1956.881700 | +0.154600 |
| 23/10/2025 | +0.0116% | 1956.499300 | 1956.727100 | +0.227800 |
| 22/10/2025 | +0.0063% | 1956.375600 | 1956.499300 | +0.123700 |
| 21/10/2025 | +0.0165% | 1956.053700 | 1956.375600 | +0.321900 |
| 20/10/2025 | +0.0259% | 1955.547100 | 1956.053700 | +0.506600 |
| 17/10/2025 | +0.0197% | 1955.162800 | 1955.547100 | +0.384300 |
| 16/10/2025 | +0.0243% | 1954.687400 | 1955.162800 | +0.475400 |
| 15/10/2025 | +0.0054% | 1954.582200 | 1954.687400 | +0.105200 |
| 14/10/2025 | +0.0240% | 1954.112600 | 1954.582200 | +0.469600 |
| 13/10/2025 | +0.0399% | 1953.333100 | 1954.112600 | +0.779500 |
| 10/10/2025 | +0.0321% | 1952.707100 | 1953.333100 | +0.626000 |
| 09/10/2025 | +0.0029% | 1952.651300 | 1952.707100 | +0.055800 |
| 08/10/2025 | +0.0154% | 1952.349700 | 1952.651300 | +0.301600 |
| 07/10/2025 | +0.0249% | 1951.864200 | 1952.349700 | +0.485500 |
| 06/10/2025 | +0.0257% | 1951.363500 | 1951.864200 | +0.500700 |
| 03/10/2025 | -0.0058% | 1951.476100 | 1951.363500 | -0.112600 |
| 02/10/2025 | +0.0028% | 1951.422200 | 1951.476100 | +0.053900 |
| 01/10/2025 | +0.0110% | 1951.207700 | 1951.422200 | +0.214500 |
| 30/09/2025 | +0.0428% | 1950.372200 | 1951.207700 | +0.835500 |
| 29/09/2025 | +0.0311% | 1949.766200 | 1950.372200 | +0.606000 |
| 26/09/2025 | +0.0141% | 1949.490700 | 1949.766200 | +0.275500 |
| 25/09/2025 | -0.0030% | 1949.549600 | 1949.490700 | -0.058900 |
| 24/09/2025 | +0.0029% | 1949.494000 | 1949.549600 | +0.055600 |
| 23/09/2025 | +0.0120% | 1949.260100 | 1949.494000 | +0.233900 |
| 22/09/2025 | +0.0766% | 1947.767900 | 1949.260100 | +1.492200 |
| 17/09/2025 | +0.0181% | 1947.416300 | 1947.767900 | +0.351600 |
| 16/09/2025 | +0.0132% | 1947.160200 | 1947.416300 | +0.256100 |
| 15/09/2025 | +0.0364% | 1946.451600 | 1947.160200 | +0.708600 |
| 12/09/2025 | -0.0032% | 1946.513400 | 1946.451600 | -0.061800 |
| 11/09/2025 | +0.0180% | 1946.163900 | 1946.513400 | +0.349500 |
| 10/09/2025 | -0.0131% | 1946.419000 | 1946.163900 | -0.255100 |
| 09/09/2025 | +0.0251% | 1945.931300 | 1946.419000 | +0.487700 |
| 08/09/2025 | +0.0369% | 1945.213100 | 1945.931300 | +0.718200 |
| 05/09/2025 | +0.0190% | 1944.844000 | 1945.213100 | +0.369100 |
| 04/09/2025 | +0.0226% | 1944.404500 | 1944.844000 | +0.439500 |
| 03/09/2025 | +0.0222% | 1943.972900 | 1944.404500 | +0.431600 |
| 02/09/2025 | +0.0070% | 1943.836300 | 1943.972900 | +0.136600 |
| 01/09/2025 | +0.0579% | 1942.712100 | 1943.836300 | +1.124200 |
| 29/08/2025 | -0.0045% | 1942.799500 | 1942.712100 | -0.087400 |
| 28/08/2025 | -0.0062% | 1942.919500 | 1942.799500 | -0.120000 |
| 27/08/2025 | +0.0311% | 1942.315200 | 1942.919500 | +0.604300 |
| 26/08/2025 | -0.0188% | 1942.679800 | 1942.315200 | -0.364600 |
| 25/08/2025 | +0.0761% | 1941.201300 | 1942.679800 | +1.478500 |
| 21/08/2025 | +0.0047% | 1941.109100 | 1941.201300 | +0.092200 |
| 20/08/2025 | +0.0037% | 1941.037500 | 1941.109100 | +0.071600 |
| 19/08/2025 | +0.0130% | 1940.784900 | 1941.037500 | +0.252600 |
| 18/08/2025 | +0.0551% | 1939.716400 | 1940.784900 | +1.068500 |
| 13/08/2025 | +0.0201% | 1939.327200 | 1939.716400 | +0.389200 |
| 12/08/2025 | +0.0295% | 1938.754300 | 1939.327200 | +0.572900 |
| 11/08/2025 | +0.0854% | 1937.099700 | 1938.754300 | +1.654600 |
| 08/08/2025 | +0.0803% | 1935.545200 | 1937.099700 | +1.554500 |
| 07/08/2025 | +0.0232% | 1935.096600 | 1935.545200 | +0.448600 |
| 06/08/2025 | +0.0056% | 1934.988400 | 1935.096600 | +0.108200 |
| 05/08/2025 | +0.0033% | 1934.923900 | 1934.988400 | +0.064500 |
| 04/08/2025 | +0.0314% | 1934.316400 | 1934.923900 | +0.607500 |
| 01/08/2025 | +0.0267% | 1933.800600 | 1934.316400 | +0.515800 |
| 31/07/2025 | +0.0573% | 1932.693400 | 1933.800600 | +1.107200 |
| 30/07/2025 | +0.0480% | 1931.766100 | 1932.693400 | +0.927300 |
| 29/07/2025 | +0.0406% | 1930.981400 | 1931.766100 | +0.784700 |
| 28/07/2025 | +0.0367% | 1930.272900 | 1930.981400 | +0.708500 |
| 25/07/2025 | +0.0129% | 1930.024300 | 1930.272900 | +0.248600 |
| 24/07/2025 | +0.0241% | 1929.560100 | 1930.024300 | +0.464200 |
| 23/07/2025 | +0.0020% | 1929.521000 | 1929.560100 | +0.039100 |
| 22/07/2025 | +0.0359% | 1928.829100 | 1929.521000 | +0.691900 |
| 21/07/2025 | +0.0466% | 1927.930900 | 1928.829100 | +0.898200 |
| 18/07/2025 | +0.0050% | 1927.834900 | 1927.930900 | +0.096000 |
| 17/07/2025 | +0.0129% | 1927.586600 | 1927.834900 | +0.248300 |
| 15/07/2025 | +0.0064% | 1927.462400 | 1927.586600 | +0.124200 |
| 14/07/2025 | +0.0110% | 1927.249500 | 1927.462400 | +0.212900 |
| 11/07/2025 | +0.0090% | 1927.075100 | 1927.249500 | +0.174400 |
| 10/07/2025 | -0.0121% | 1927.308000 | 1927.075100 | -0.232900 |
| 09/07/2025 | +0.0019% | 1927.272100 | 1927.308000 | +0.035900 |
Mostrando 1 -
100
de 1478 registros