Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0259%
Máximo
0.1128%
Mínimo
-0.0609%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2025 | +0.0658% | 1871.255500 | 1872.486500 | +1.231000 |
| 31/12/2024 | +0.0113% | 1871.043700 | 1871.255500 | +0.211800 |
| 30/12/2024 | +0.0663% | 1869.804100 | 1871.043700 | +1.239600 |
| 27/12/2024 | +0.0224% | 1869.384800 | 1869.804100 | +0.419300 |
| 26/12/2024 | +0.0151% | 1869.102800 | 1869.384800 | +0.282000 |
| 24/12/2024 | +0.0015% | 1869.075400 | 1869.102800 | +0.027400 |
| 23/12/2024 | +0.0296% | 1868.521700 | 1869.075400 | +0.553700 |
| 20/12/2024 | +0.0138% | 1868.264000 | 1868.521700 | +0.257700 |
| 19/12/2024 | +0.0036% | 1868.197200 | 1868.264000 | +0.066800 |
| 18/12/2024 | +0.0343% | 1867.555700 | 1868.197200 | +0.641500 |
| 17/12/2024 | -0.0032% | 1867.616100 | 1867.555700 | -0.060400 |
| 16/12/2024 | +0.0461% | 1866.755500 | 1867.616100 | +0.860600 |
| 13/12/2024 | +0.0181% | 1866.417300 | 1866.755500 | +0.338200 |
| 12/12/2024 | -0.0201% | 1866.793000 | 1866.417300 | -0.375700 |
| 11/12/2024 | -0.0047% | 1866.880700 | 1866.793000 | -0.087700 |
| 10/12/2024 | +0.0132% | 1866.635000 | 1866.880700 | +0.245700 |
| 09/12/2024 | +0.0583% | 1865.547200 | 1866.635000 | +1.087800 |
| 06/12/2024 | +0.0285% | 1865.014900 | 1865.547200 | +0.532300 |
| 05/12/2024 | +0.0387% | 1864.293700 | 1865.014900 | +0.721200 |
| 04/12/2024 | +0.0263% | 1863.804100 | 1864.293700 | +0.489600 |
| 03/12/2024 | +0.0167% | 1863.493000 | 1863.804100 | +0.311100 |
| 02/12/2024 | +0.0407% | 1862.733900 | 1863.493000 | +0.759100 |
| 29/11/2024 | +0.0282% | 1862.207800 | 1862.733900 | +0.526100 |
| 28/11/2024 | -0.0065% | 1862.329400 | 1862.207800 | -0.121600 |
| 27/11/2024 | +0.0065% | 1862.208000 | 1862.329400 | +0.121400 |
| 26/11/2024 | +0.0155% | 1861.919000 | 1862.208000 | +0.289000 |
| 25/11/2024 | +0.0686% | 1860.642800 | 1861.919000 | +1.276200 |
| 22/11/2024 | +0.0304% | 1860.077000 | 1860.642800 | +0.565800 |
| 21/11/2024 | +0.0429% | 1859.279400 | 1860.077000 | +0.797600 |
| 20/11/2024 | +0.0235% | 1858.843100 | 1859.279400 | +0.436300 |
| 19/11/2024 | -0.0003% | 1858.848200 | 1858.843100 | -0.005100 |
| 18/11/2024 | +0.0590% | 1857.752300 | 1858.848200 | +1.095900 |
| 15/11/2024 | +0.0092% | 1857.581300 | 1857.752300 | +0.171000 |
| 14/11/2024 | +0.0257% | 1857.104700 | 1857.581300 | +0.476600 |
| 13/11/2024 | +0.0387% | 1856.385400 | 1857.104700 | +0.719300 |
| 12/11/2024 | +0.0180% | 1856.051100 | 1856.385400 | +0.334300 |
| 11/11/2024 | +0.0800% | 1854.566000 | 1856.051100 | +1.485100 |
| 08/11/2024 | +0.1128% | 1852.475500 | 1854.566000 | +2.090500 |
| 07/11/2024 | +0.0306% | 1851.908200 | 1852.475500 | +0.567300 |
| 06/11/2024 | +0.0189% | 1851.558600 | 1851.908200 | +0.349600 |
| 05/11/2024 | +0.0118% | 1851.340500 | 1851.558600 | +0.218100 |
| 04/11/2024 | +0.0696% | 1850.052700 | 1851.340500 | +1.287800 |
| 30/10/2024 | +0.0183% | 1849.713900 | 1850.052700 | +0.338800 |
| 29/10/2024 | -0.0168% | 1850.024800 | 1849.713900 | -0.310900 |
| 28/10/2024 | +0.0040% | 1849.950200 | 1850.024800 | +0.074600 |
| 25/10/2024 | +0.0198% | 1849.584500 | 1849.950200 | +0.365700 |
| 24/10/2024 | +0.0100% | 1849.399700 | 1849.584500 | +0.184800 |
| 23/10/2024 | -0.0332% | 1850.014300 | 1849.399700 | -0.614600 |
| 22/10/2024 | -0.0290% | 1850.550600 | 1850.014300 | -0.536300 |
| 21/10/2024 | +0.0095% | 1850.375500 | 1850.550600 | +0.175100 |
| 18/10/2024 | +0.0506% | 1849.438900 | 1850.375500 | +0.936600 |
| 17/10/2024 | +0.0319% | 1848.848900 | 1849.438900 | +0.590000 |
| 16/10/2024 | +0.0620% | 1847.702300 | 1848.848900 | +1.146600 |
| 15/10/2024 | +0.0086% | 1847.543800 | 1847.702300 | +0.158500 |
| 14/10/2024 | +0.0460% | 1846.694100 | 1847.543800 | +0.849700 |
| 11/10/2024 | -0.0013% | 1846.718300 | 1846.694100 | -0.024200 |
| 10/10/2024 | -0.0077% | 1846.860200 | 1846.718300 | -0.141900 |
| 09/10/2024 | -0.0609% | 1847.986100 | 1846.860200 | -1.125900 |
| 08/10/2024 | +0.0123% | 1847.759100 | 1847.986100 | +0.227000 |
| 07/10/2024 | +0.0500% | 1846.835800 | 1847.759100 | +0.923300 |
| 04/10/2024 | -0.0221% | 1847.244500 | 1846.835800 | -0.408700 |
| 03/10/2024 | -0.0428% | 1848.034600 | 1847.244500 | -0.790100 |
| 02/10/2024 | +0.0332% | 1847.420700 | 1848.034600 | +0.613900 |
| 01/10/2024 | +0.0078% | 1847.277400 | 1847.420700 | +0.143300 |
| 30/09/2024 | +0.0305% | 1846.714700 | 1847.277400 | +0.562700 |
| 27/09/2024 | +0.0249% | 1846.255400 | 1846.714700 | +0.459300 |
| 26/09/2024 | +0.0377% | 1845.559500 | 1846.255400 | +0.695900 |
| 25/09/2024 | +0.0183% | 1845.221400 | 1845.559500 | +0.338100 |
| 24/09/2024 | +0.0082% | 1845.069700 | 1845.221400 | +0.151700 |
| 23/09/2024 | +0.0987% | 1843.248700 | 1845.069700 | +1.821000 |
| 17/09/2024 | +0.0185% | 1842.906900 | 1843.248700 | +0.341800 |
| 16/09/2024 | +0.0258% | 1842.432400 | 1842.906900 | +0.474500 |
| 13/09/2024 | +0.0018% | 1842.400000 | 1842.432400 | +0.032400 |
| 12/09/2024 | +0.0049% | 1842.309800 | 1842.400000 | +0.090200 |
| 11/09/2024 | +0.0372% | 1841.623800 | 1842.309800 | +0.686000 |
| 10/09/2024 | +0.0552% | 1840.607200 | 1841.623800 | +1.016600 |
| 09/09/2024 | +0.0993% | 1838.781200 | 1840.607200 | +1.826000 |
| 06/09/2024 | +0.0462% | 1837.932700 | 1838.781200 | +0.848500 |
| 05/09/2024 | +0.0261% | 1837.452800 | 1837.932700 | +0.479900 |
| 04/09/2024 | +0.1024% | 1835.572000 | 1837.452800 | +1.880800 |
| 03/09/2024 | +0.0314% | 1834.996300 | 1835.572000 | +0.575700 |
| 02/09/2024 | +0.0403% | 1834.256100 | 1834.996300 | +0.740200 |
| 30/08/2024 | +0.0307% | 1833.692700 | 1834.256100 | +0.563400 |
| 29/08/2024 | +0.0018% | 1833.660200 | 1833.692700 | +0.032500 |
| 28/08/2024 | +0.0116% | 1833.448200 | 1833.660200 | +0.212000 |
| 27/08/2024 | +0.0280% | 1832.935000 | 1833.448200 | +0.513200 |
| 26/08/2024 | +0.0379% | 1832.239600 | 1832.935000 | +0.695400 |
| 23/08/2024 | +0.0111% | 1832.036600 | 1832.239600 | +0.203000 |
| 22/08/2024 | +0.0151% | 1831.760800 | 1832.036600 | +0.275800 |
| 21/08/2024 | +0.0060% | 1831.651800 | 1831.760800 | +0.109000 |
| 20/08/2024 | +0.0513% | 1830.712500 | 1831.651800 | +0.939300 |
| 19/08/2024 | +0.0801% | 1829.246700 | 1830.712500 | +1.465800 |
| 16/08/2024 | +0.0189% | 1828.900500 | 1829.246700 | +0.346200 |
| 14/08/2024 | +0.0528% | 1827.935300 | 1828.900500 | +0.965200 |
| 13/08/2024 | +0.0601% | 1826.837500 | 1827.935300 | +1.097800 |
| 12/08/2024 | +0.0628% | 1825.689700 | 1826.837500 | +1.147800 |
| 09/08/2024 | +0.0318% | 1825.108400 | 1825.689700 | +0.581300 |
| 08/08/2024 | +0.0050% | 1825.017900 | 1825.108400 | +0.090500 |
| 07/08/2024 | +0.0105% | 1824.826200 | 1825.017900 | +0.191700 |
| 06/08/2024 | +0.0140% | 1824.570100 | 1824.826200 | +0.256100 |
Mostrando 201 -
300
de 1449 registros