Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0252%
Máximo
0.1128%
Mínimo
-0.0266%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2025 | +0.0408% | 1897.837800 | 1898.611500 | +0.773700 |
| 25/03/2025 | +0.0120% | 1897.609200 | 1897.837800 | +0.228600 |
| 24/03/2025 | +0.0304% | 1897.032300 | 1897.609200 | +0.576900 |
| 21/03/2025 | +0.0174% | 1896.702100 | 1897.032300 | +0.330200 |
| 20/03/2025 | +0.0271% | 1896.188500 | 1896.702100 | +0.513600 |
| 19/03/2025 | +0.0154% | 1895.896300 | 1896.188500 | +0.292200 |
| 18/03/2025 | +0.0055% | 1895.791700 | 1895.896300 | +0.104600 |
| 17/03/2025 | +0.0194% | 1895.424400 | 1895.791700 | +0.367300 |
| 14/03/2025 | +0.0103% | 1895.229800 | 1895.424400 | +0.194600 |
| 13/03/2025 | -0.0065% | 1895.353100 | 1895.229800 | -0.123300 |
| 12/03/2025 | -0.0058% | 1895.463600 | 1895.353100 | -0.110500 |
| 11/03/2025 | +0.0264% | 1894.962600 | 1895.463600 | +0.501000 |
| 10/03/2025 | +0.0671% | 1893.691100 | 1894.962600 | +1.271500 |
| 07/03/2025 | +0.0181% | 1893.348600 | 1893.691100 | +0.342500 |
| 06/03/2025 | +0.0010% | 1893.330600 | 1893.348600 | +0.018000 |
| 05/03/2025 | +0.0108% | 1893.126900 | 1893.330600 | +0.203700 |
| 04/03/2025 | +0.0369% | 1892.427900 | 1893.126900 | +0.699000 |
| 03/03/2025 | +0.0706% | 1891.092400 | 1892.427900 | +1.335500 |
| 28/02/2025 | +0.0441% | 1890.258800 | 1891.092400 | +0.833600 |
| 27/02/2025 | +0.0163% | 1889.950400 | 1890.258800 | +0.308400 |
| 26/02/2025 | +0.0243% | 1889.491400 | 1889.950400 | +0.459000 |
| 25/02/2025 | +0.0308% | 1888.909300 | 1889.491400 | +0.582100 |
| 24/02/2025 | +0.0383% | 1888.186100 | 1888.909300 | +0.723200 |
| 21/02/2025 | +0.0038% | 1888.113900 | 1888.186100 | +0.072200 |
| 20/02/2025 | +0.0244% | 1887.652600 | 1888.113900 | +0.461300 |
| 19/02/2025 | +0.0134% | 1887.399200 | 1887.652600 | +0.253400 |
| 18/02/2025 | +0.0186% | 1887.048200 | 1887.399200 | +0.351000 |
| 17/02/2025 | +0.0781% | 1885.574900 | 1887.048200 | +1.473300 |
| 14/02/2025 | +0.0370% | 1884.877700 | 1885.574900 | +0.697200 |
| 13/02/2025 | +0.0187% | 1884.525600 | 1884.877700 | +0.352100 |
| 12/02/2025 | -0.0153% | 1884.814500 | 1884.525600 | -0.288900 |
| 11/02/2025 | +0.0415% | 1884.031600 | 1884.814500 | +0.782900 |
| 10/02/2025 | +0.0560% | 1882.977300 | 1884.031600 | +1.054300 |
| 07/02/2025 | +0.0167% | 1882.662000 | 1882.977300 | +0.315300 |
| 06/02/2025 | +0.0419% | 1881.872700 | 1882.662000 | +0.789300 |
| 05/02/2025 | +0.0394% | 1881.132000 | 1881.872700 | +0.740700 |
| 04/02/2025 | +0.0140% | 1880.869100 | 1881.132000 | +0.262900 |
| 03/02/2025 | +0.0314% | 1880.278400 | 1880.869100 | +0.590700 |
| 31/01/2025 | +0.0560% | 1879.225500 | 1880.278400 | +1.052900 |
| 30/01/2025 | +0.0209% | 1878.833100 | 1879.225500 | +0.392400 |
| 29/01/2025 | -0.0266% | 1879.332800 | 1878.833100 | -0.499700 |
| 28/01/2025 | -0.0202% | 1879.713200 | 1879.332800 | -0.380400 |
| 27/01/2025 | +0.0250% | 1879.243500 | 1879.713200 | +0.469700 |
| 24/01/2025 | -0.0072% | 1879.378800 | 1879.243500 | -0.135300 |
| 23/01/2025 | +0.0067% | 1879.253400 | 1879.378800 | +0.125400 |
| 22/01/2025 | +0.0196% | 1878.884200 | 1879.253400 | +0.369200 |
| 21/01/2025 | +0.0190% | 1878.526600 | 1878.884200 | +0.357600 |
| 20/01/2025 | +0.0326% | 1877.914300 | 1878.526600 | +0.612300 |
| 17/01/2025 | -0.0012% | 1877.937700 | 1877.914300 | -0.023400 |
| 16/01/2025 | +0.0409% | 1877.169600 | 1877.937700 | +0.768100 |
| 15/01/2025 | +0.0459% | 1876.308800 | 1877.169600 | +0.860800 |
| 14/01/2025 | +0.0238% | 1875.862500 | 1876.308800 | +0.446300 |
| 13/01/2025 | +0.0377% | 1875.155300 | 1875.862500 | +0.707200 |
| 10/01/2025 | +0.0077% | 1875.010700 | 1875.155300 | +0.144600 |
| 09/01/2025 | +0.0261% | 1874.521800 | 1875.010700 | +0.488900 |
| 08/01/2025 | -0.0099% | 1874.706500 | 1874.521800 | -0.184700 |
| 07/01/2025 | +0.0217% | 1874.299300 | 1874.706500 | +0.407200 |
| 06/01/2025 | +0.0531% | 1873.303400 | 1874.299300 | +0.995900 |
| 03/01/2025 | +0.0436% | 1872.486500 | 1873.303400 | +0.816900 |
| 02/01/2025 | +0.0658% | 1871.255500 | 1872.486500 | +1.231000 |
| 31/12/2024 | +0.0113% | 1871.043700 | 1871.255500 | +0.211800 |
| 30/12/2024 | +0.0663% | 1869.804100 | 1871.043700 | +1.239600 |
| 27/12/2024 | +0.0224% | 1869.384800 | 1869.804100 | +0.419300 |
| 26/12/2024 | +0.0151% | 1869.102800 | 1869.384800 | +0.282000 |
| 24/12/2024 | +0.0015% | 1869.075400 | 1869.102800 | +0.027400 |
| 23/12/2024 | +0.0296% | 1868.521700 | 1869.075400 | +0.553700 |
| 20/12/2024 | +0.0138% | 1868.264000 | 1868.521700 | +0.257700 |
| 19/12/2024 | +0.0036% | 1868.197200 | 1868.264000 | +0.066800 |
| 18/12/2024 | +0.0343% | 1867.555700 | 1868.197200 | +0.641500 |
| 17/12/2024 | -0.0032% | 1867.616100 | 1867.555700 | -0.060400 |
| 16/12/2024 | +0.0461% | 1866.755500 | 1867.616100 | +0.860600 |
| 13/12/2024 | +0.0181% | 1866.417300 | 1866.755500 | +0.338200 |
| 12/12/2024 | -0.0201% | 1866.793000 | 1866.417300 | -0.375700 |
| 11/12/2024 | -0.0047% | 1866.880700 | 1866.793000 | -0.087700 |
| 10/12/2024 | +0.0132% | 1866.635000 | 1866.880700 | +0.245700 |
| 09/12/2024 | +0.0583% | 1865.547200 | 1866.635000 | +1.087800 |
| 06/12/2024 | +0.0285% | 1865.014900 | 1865.547200 | +0.532300 |
| 05/12/2024 | +0.0387% | 1864.293700 | 1865.014900 | +0.721200 |
| 04/12/2024 | +0.0263% | 1863.804100 | 1864.293700 | +0.489600 |
| 03/12/2024 | +0.0167% | 1863.493000 | 1863.804100 | +0.311100 |
| 02/12/2024 | +0.0407% | 1862.733900 | 1863.493000 | +0.759100 |
| 29/11/2024 | +0.0282% | 1862.207800 | 1862.733900 | +0.526100 |
| 28/11/2024 | -0.0065% | 1862.329400 | 1862.207800 | -0.121600 |
| 27/11/2024 | +0.0065% | 1862.208000 | 1862.329400 | +0.121400 |
| 26/11/2024 | +0.0155% | 1861.919000 | 1862.208000 | +0.289000 |
| 25/11/2024 | +0.0686% | 1860.642800 | 1861.919000 | +1.276200 |
| 22/11/2024 | +0.0304% | 1860.077000 | 1860.642800 | +0.565800 |
| 21/11/2024 | +0.0429% | 1859.279400 | 1860.077000 | +0.797600 |
| 20/11/2024 | +0.0235% | 1858.843100 | 1859.279400 | +0.436300 |
| 19/11/2024 | -0.0003% | 1858.848200 | 1858.843100 | -0.005100 |
| 18/11/2024 | +0.0590% | 1857.752300 | 1858.848200 | +1.095900 |
| 15/11/2024 | +0.0092% | 1857.581300 | 1857.752300 | +0.171000 |
| 14/11/2024 | +0.0257% | 1857.104700 | 1857.581300 | +0.476600 |
| 13/11/2024 | +0.0387% | 1856.385400 | 1857.104700 | +0.719300 |
| 12/11/2024 | +0.0180% | 1856.051100 | 1856.385400 | +0.334300 |
| 11/11/2024 | +0.0800% | 1854.566000 | 1856.051100 | +1.485100 |
| 08/11/2024 | +0.1128% | 1852.475500 | 1854.566000 | +2.090500 |
| 07/11/2024 | +0.0306% | 1851.908200 | 1852.475500 | +0.567300 |
| 06/11/2024 | +0.0189% | 1851.558600 | 1851.908200 | +0.349600 |
| 05/11/2024 | +0.0118% | 1851.340500 | 1851.558600 | +0.218100 |
Mostrando 201 -
300
de 1508 registros