Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0291%
Máximo
0.1244%
Mínimo
-0.0424%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2024 | +0.0413% | 1823.817300 | 1824.570100 | +0.752800 |
| 02/08/2024 | +0.0588% | 1822.744700 | 1823.817300 | +1.072600 |
| 01/08/2024 | +0.0279% | 1822.235800 | 1822.744700 | +0.508900 |
| 31/07/2024 | +0.0292% | 1821.703500 | 1822.235800 | +0.532300 |
| 30/07/2024 | +0.0138% | 1821.452100 | 1821.703500 | +0.251400 |
| 29/07/2024 | +0.0228% | 1821.036800 | 1821.452100 | +0.415300 |
| 26/07/2024 | +0.0024% | 1820.992300 | 1821.036800 | +0.044500 |
| 25/07/2024 | +0.0265% | 1820.509200 | 1820.992300 | +0.483100 |
| 24/07/2024 | +0.0586% | 1819.442100 | 1820.509200 | +1.067100 |
| 23/07/2024 | +0.0203% | 1819.072800 | 1819.442100 | +0.369300 |
| 22/07/2024 | +0.0580% | 1818.017300 | 1819.072800 | +1.055500 |
| 19/07/2024 | +0.0255% | 1817.554200 | 1818.017300 | +0.463100 |
| 18/07/2024 | +0.0682% | 1816.315100 | 1817.554200 | +1.239100 |
| 17/07/2024 | +0.0575% | 1815.270700 | 1816.315100 | +1.044400 |
| 15/07/2024 | +0.0274% | 1814.773000 | 1815.270700 | +0.497700 |
| 12/07/2024 | -0.0061% | 1814.884400 | 1814.773000 | -0.111400 |
| 11/07/2024 | +0.0375% | 1814.203800 | 1814.884400 | +0.680600 |
| 10/07/2024 | -0.0196% | 1814.559900 | 1814.203800 | -0.356100 |
| 09/07/2024 | +0.0396% | 1813.840600 | 1814.559900 | +0.719300 |
| 08/07/2024 | +0.1244% | 1811.585200 | 1813.840600 | +2.255400 |
| 05/07/2024 | -0.0386% | 1812.285200 | 1811.585200 | -0.700000 |
| 04/07/2024 | -0.0334% | 1812.891400 | 1812.285200 | -0.606200 |
| 03/07/2024 | +0.0542% | 1811.908200 | 1812.891400 | +0.983200 |
| 02/07/2024 | +0.0252% | 1811.452400 | 1811.908200 | +0.455800 |
| 01/07/2024 | +0.0682% | 1810.216900 | 1811.452400 | +1.235500 |
| 28/06/2024 | +0.0038% | 1810.148500 | 1810.216900 | +0.068400 |
| 27/06/2024 | -0.0167% | 1810.451600 | 1810.148500 | -0.303100 |
| 26/06/2024 | -0.0223% | 1810.854900 | 1810.451600 | -0.403300 |
| 25/06/2024 | +0.0587% | 1809.793000 | 1810.854900 | +1.061900 |
| 24/06/2024 | +0.0269% | 1809.306700 | 1809.793000 | +0.486300 |
| 21/06/2024 | +0.0406% | 1808.572900 | 1809.306700 | +0.733800 |
| 19/06/2024 | +0.0124% | 1808.349300 | 1808.572900 | +0.223600 |
| 18/06/2024 | +0.0479% | 1807.483000 | 1808.349300 | +0.866300 |
| 17/06/2024 | +0.0503% | 1806.574200 | 1807.483000 | +0.908800 |
| 14/06/2024 | -0.0011% | 1806.593400 | 1806.574200 | -0.019200 |
| 13/06/2024 | +0.0204% | 1806.225600 | 1806.593400 | +0.367800 |
| 12/06/2024 | +0.0291% | 1805.700800 | 1806.225600 | +0.524800 |
| 11/06/2024 | +0.0284% | 1805.187300 | 1805.700800 | +0.513500 |
| 10/06/2024 | +0.1040% | 1803.311600 | 1805.187300 | +1.875700 |
| 07/06/2024 | +0.0099% | 1803.133000 | 1803.311600 | +0.178600 |
| 06/06/2024 | +0.0144% | 1802.873000 | 1803.133000 | +0.260000 |
| 05/06/2024 | +0.0315% | 1802.305700 | 1802.873000 | +0.567300 |
| 04/06/2024 | +0.0280% | 1801.800300 | 1802.305700 | +0.505400 |
| 03/06/2024 | +0.0307% | 1801.246500 | 1801.800300 | +0.553800 |
| 31/05/2024 | +0.0837% | 1799.739500 | 1801.246500 | +1.507000 |
| 30/05/2024 | -0.0274% | 1800.233200 | 1799.739500 | -0.493700 |
| 29/05/2024 | -0.0343% | 1800.851200 | 1800.233200 | -0.618000 |
| 28/05/2024 | +0.0210% | 1800.473800 | 1800.851200 | +0.377400 |
| 27/05/2024 | +0.1005% | 1798.664600 | 1800.473800 | +1.809200 |
| 24/05/2024 | +0.0701% | 1797.404900 | 1798.664600 | +1.259700 |
| 23/05/2024 | +0.0231% | 1796.990000 | 1797.404900 | +0.414900 |
| 22/05/2024 | +0.0467% | 1796.150300 | 1796.990000 | +0.839700 |
| 20/05/2024 | +0.0718% | 1794.861500 | 1796.150300 | +1.288800 |
| 17/05/2024 | +0.0206% | 1794.491300 | 1794.861500 | +0.370200 |
| 16/05/2024 | +0.0166% | 1794.194100 | 1794.491300 | +0.297200 |
| 15/05/2024 | +0.0530% | 1793.243500 | 1794.194100 | +0.950600 |
| 14/05/2024 | -0.0424% | 1794.004400 | 1793.243500 | -0.760900 |
| 13/05/2024 | +0.0200% | 1793.644900 | 1794.004400 | +0.359500 |
| 10/05/2024 | +0.0233% | 1793.227400 | 1793.644900 | +0.417500 |
| 09/05/2024 | +0.0014% | 1793.202800 | 1793.227400 | +0.024600 |
| 08/05/2024 | +0.0480% | 1792.342400 | 1793.202800 | +0.860400 |
| 07/05/2024 | +0.0605% | 1791.259200 | 1792.342400 | +1.083200 |
| 06/05/2024 | +0.0507% | 1790.351900 | 1791.259200 | +0.907300 |
| 03/05/2024 | +0.0624% | 1789.235400 | 1790.351900 | +1.116500 |
| 02/05/2024 | +0.0554% | 1788.244600 | 1789.235400 | +0.990800 |
| 30/04/2024 | +0.0414% | 1787.505100 | 1788.244600 | +0.739500 |
| 29/04/2024 | +0.0620% | 1786.398000 | 1787.505100 | +1.107100 |
| 26/04/2024 | +0.0349% | 1785.773800 | 1786.398000 | +0.624200 |
| 25/04/2024 | -0.0048% | 1785.859700 | 1785.773800 | -0.085900 |
| 24/04/2024 | +0.0100% | 1785.680900 | 1785.859700 | +0.178800 |
| 23/04/2024 | +0.0426% | 1784.919900 | 1785.680900 | +0.761000 |
| 22/04/2024 | +0.0415% | 1784.179200 | 1784.919900 | +0.740700 |
| 19/04/2024 | +0.0039% | 1784.109300 | 1784.179200 | +0.069900 |
| 18/04/2024 | -0.0283% | 1784.614800 | 1784.109300 | -0.505500 |
| 17/04/2024 | +0.0055% | 1784.516400 | 1784.614800 | +0.098400 |
| 16/04/2024 | +0.0081% | 1784.371800 | 1784.516400 | +0.144600 |
| 15/04/2024 | +0.0422% | 1783.618100 | 1784.371800 | +0.753700 |
| 12/04/2024 | +0.0115% | 1783.413500 | 1783.618100 | +0.204600 |
| 11/04/2024 | +0.0362% | 1782.768900 | 1783.413500 | +0.644600 |
| 10/04/2024 | +0.0176% | 1782.455800 | 1782.768900 | +0.313100 |
| 09/04/2024 | +0.0574% | 1781.432700 | 1782.455800 | +1.023100 |
| 08/04/2024 | +0.0067% | 1781.312500 | 1781.432700 | +0.120200 |
| 05/04/2024 | +0.0333% | 1780.719600 | 1781.312500 | +0.592900 |
| 04/04/2024 | +0.0234% | 1780.302500 | 1780.719600 | +0.417100 |
| 03/04/2024 | +0.0618% | 1779.202400 | 1780.302500 | +1.100100 |
| 02/04/2024 | +0.0340% | 1778.597300 | 1779.202400 | +0.605100 |
| 01/04/2024 | +0.0825% | 1777.131200 | 1778.597300 | +1.466100 |
| 28/03/2024 | +0.0311% | 1776.579300 | 1777.131200 | +0.551900 |
| 27/03/2024 | +0.0428% | 1775.819700 | 1776.579300 | +0.759600 |
| 26/03/2024 | +0.0217% | 1775.435100 | 1775.819700 | +0.384600 |
| 25/03/2024 | +0.0652% | 1774.277400 | 1775.435100 | +1.157700 |
| 22/03/2024 | +0.0051% | 1774.186900 | 1774.277400 | +0.090500 |
| 21/03/2024 | +0.0191% | 1773.847300 | 1774.186900 | +0.339600 |
| 20/03/2024 | -0.0132% | 1774.080900 | 1773.847300 | -0.233600 |
| 19/03/2024 | +0.0323% | 1773.507300 | 1774.080900 | +0.573600 |
| 18/03/2024 | +0.0309% | 1772.958900 | 1773.507300 | +0.548400 |
| 15/03/2024 | +0.0197% | 1772.609800 | 1772.958900 | +0.349100 |
| 14/03/2024 | +0.0027% | 1772.562200 | 1772.609800 | +0.047600 |
| 13/03/2024 | +0.0467% | 1771.734500 | 1772.562200 | +0.827700 |
| 12/03/2024 | -0.0313% | 1772.288900 | 1771.734500 | -0.554400 |
Mostrando 301 -
400
de 1449 registros