Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0265%
Máximo
0.1244%
Mínimo
-0.0609%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2024 | +0.0696% | 1850.052700 | 1851.340500 | +1.287800 |
| 30/10/2024 | +0.0183% | 1849.713900 | 1850.052700 | +0.338800 |
| 29/10/2024 | -0.0168% | 1850.024800 | 1849.713900 | -0.310900 |
| 28/10/2024 | +0.0040% | 1849.950200 | 1850.024800 | +0.074600 |
| 25/10/2024 | +0.0198% | 1849.584500 | 1849.950200 | +0.365700 |
| 24/10/2024 | +0.0100% | 1849.399700 | 1849.584500 | +0.184800 |
| 23/10/2024 | -0.0332% | 1850.014300 | 1849.399700 | -0.614600 |
| 22/10/2024 | -0.0290% | 1850.550600 | 1850.014300 | -0.536300 |
| 21/10/2024 | +0.0095% | 1850.375500 | 1850.550600 | +0.175100 |
| 18/10/2024 | +0.0506% | 1849.438900 | 1850.375500 | +0.936600 |
| 17/10/2024 | +0.0319% | 1848.848900 | 1849.438900 | +0.590000 |
| 16/10/2024 | +0.0620% | 1847.702300 | 1848.848900 | +1.146600 |
| 15/10/2024 | +0.0086% | 1847.543800 | 1847.702300 | +0.158500 |
| 14/10/2024 | +0.0460% | 1846.694100 | 1847.543800 | +0.849700 |
| 11/10/2024 | -0.0013% | 1846.718300 | 1846.694100 | -0.024200 |
| 10/10/2024 | -0.0077% | 1846.860200 | 1846.718300 | -0.141900 |
| 09/10/2024 | -0.0609% | 1847.986100 | 1846.860200 | -1.125900 |
| 08/10/2024 | +0.0123% | 1847.759100 | 1847.986100 | +0.227000 |
| 07/10/2024 | +0.0500% | 1846.835800 | 1847.759100 | +0.923300 |
| 04/10/2024 | -0.0221% | 1847.244500 | 1846.835800 | -0.408700 |
| 03/10/2024 | -0.0428% | 1848.034600 | 1847.244500 | -0.790100 |
| 02/10/2024 | +0.0332% | 1847.420700 | 1848.034600 | +0.613900 |
| 01/10/2024 | +0.0078% | 1847.277400 | 1847.420700 | +0.143300 |
| 30/09/2024 | +0.0305% | 1846.714700 | 1847.277400 | +0.562700 |
| 27/09/2024 | +0.0249% | 1846.255400 | 1846.714700 | +0.459300 |
| 26/09/2024 | +0.0377% | 1845.559500 | 1846.255400 | +0.695900 |
| 25/09/2024 | +0.0183% | 1845.221400 | 1845.559500 | +0.338100 |
| 24/09/2024 | +0.0082% | 1845.069700 | 1845.221400 | +0.151700 |
| 23/09/2024 | +0.0987% | 1843.248700 | 1845.069700 | +1.821000 |
| 17/09/2024 | +0.0185% | 1842.906900 | 1843.248700 | +0.341800 |
| 16/09/2024 | +0.0258% | 1842.432400 | 1842.906900 | +0.474500 |
| 13/09/2024 | +0.0018% | 1842.400000 | 1842.432400 | +0.032400 |
| 12/09/2024 | +0.0049% | 1842.309800 | 1842.400000 | +0.090200 |
| 11/09/2024 | +0.0372% | 1841.623800 | 1842.309800 | +0.686000 |
| 10/09/2024 | +0.0552% | 1840.607200 | 1841.623800 | +1.016600 |
| 09/09/2024 | +0.0993% | 1838.781200 | 1840.607200 | +1.826000 |
| 06/09/2024 | +0.0462% | 1837.932700 | 1838.781200 | +0.848500 |
| 05/09/2024 | +0.0261% | 1837.452800 | 1837.932700 | +0.479900 |
| 04/09/2024 | +0.1024% | 1835.572000 | 1837.452800 | +1.880800 |
| 03/09/2024 | +0.0314% | 1834.996300 | 1835.572000 | +0.575700 |
| 02/09/2024 | +0.0403% | 1834.256100 | 1834.996300 | +0.740200 |
| 30/08/2024 | +0.0307% | 1833.692700 | 1834.256100 | +0.563400 |
| 29/08/2024 | +0.0018% | 1833.660200 | 1833.692700 | +0.032500 |
| 28/08/2024 | +0.0116% | 1833.448200 | 1833.660200 | +0.212000 |
| 27/08/2024 | +0.0280% | 1832.935000 | 1833.448200 | +0.513200 |
| 26/08/2024 | +0.0379% | 1832.239600 | 1832.935000 | +0.695400 |
| 23/08/2024 | +0.0111% | 1832.036600 | 1832.239600 | +0.203000 |
| 22/08/2024 | +0.0151% | 1831.760800 | 1832.036600 | +0.275800 |
| 21/08/2024 | +0.0060% | 1831.651800 | 1831.760800 | +0.109000 |
| 20/08/2024 | +0.0513% | 1830.712500 | 1831.651800 | +0.939300 |
| 19/08/2024 | +0.0801% | 1829.246700 | 1830.712500 | +1.465800 |
| 16/08/2024 | +0.0189% | 1828.900500 | 1829.246700 | +0.346200 |
| 14/08/2024 | +0.0528% | 1827.935300 | 1828.900500 | +0.965200 |
| 13/08/2024 | +0.0601% | 1826.837500 | 1827.935300 | +1.097800 |
| 12/08/2024 | +0.0628% | 1825.689700 | 1826.837500 | +1.147800 |
| 09/08/2024 | +0.0318% | 1825.108400 | 1825.689700 | +0.581300 |
| 08/08/2024 | +0.0050% | 1825.017900 | 1825.108400 | +0.090500 |
| 07/08/2024 | +0.0105% | 1824.826200 | 1825.017900 | +0.191700 |
| 06/08/2024 | +0.0140% | 1824.570100 | 1824.826200 | +0.256100 |
| 05/08/2024 | +0.0413% | 1823.817300 | 1824.570100 | +0.752800 |
| 02/08/2024 | +0.0588% | 1822.744700 | 1823.817300 | +1.072600 |
| 01/08/2024 | +0.0279% | 1822.235800 | 1822.744700 | +0.508900 |
| 31/07/2024 | +0.0292% | 1821.703500 | 1822.235800 | +0.532300 |
| 30/07/2024 | +0.0138% | 1821.452100 | 1821.703500 | +0.251400 |
| 29/07/2024 | +0.0228% | 1821.036800 | 1821.452100 | +0.415300 |
| 26/07/2024 | +0.0024% | 1820.992300 | 1821.036800 | +0.044500 |
| 25/07/2024 | +0.0265% | 1820.509200 | 1820.992300 | +0.483100 |
| 24/07/2024 | +0.0586% | 1819.442100 | 1820.509200 | +1.067100 |
| 23/07/2024 | +0.0203% | 1819.072800 | 1819.442100 | +0.369300 |
| 22/07/2024 | +0.0580% | 1818.017300 | 1819.072800 | +1.055500 |
| 19/07/2024 | +0.0255% | 1817.554200 | 1818.017300 | +0.463100 |
| 18/07/2024 | +0.0682% | 1816.315100 | 1817.554200 | +1.239100 |
| 17/07/2024 | +0.0575% | 1815.270700 | 1816.315100 | +1.044400 |
| 15/07/2024 | +0.0274% | 1814.773000 | 1815.270700 | +0.497700 |
| 12/07/2024 | -0.0061% | 1814.884400 | 1814.773000 | -0.111400 |
| 11/07/2024 | +0.0375% | 1814.203800 | 1814.884400 | +0.680600 |
| 10/07/2024 | -0.0196% | 1814.559900 | 1814.203800 | -0.356100 |
| 09/07/2024 | +0.0396% | 1813.840600 | 1814.559900 | +0.719300 |
| 08/07/2024 | +0.1244% | 1811.585200 | 1813.840600 | +2.255400 |
| 05/07/2024 | -0.0386% | 1812.285200 | 1811.585200 | -0.700000 |
| 04/07/2024 | -0.0334% | 1812.891400 | 1812.285200 | -0.606200 |
| 03/07/2024 | +0.0542% | 1811.908200 | 1812.891400 | +0.983200 |
| 02/07/2024 | +0.0252% | 1811.452400 | 1811.908200 | +0.455800 |
| 01/07/2024 | +0.0682% | 1810.216900 | 1811.452400 | +1.235500 |
| 28/06/2024 | +0.0038% | 1810.148500 | 1810.216900 | +0.068400 |
| 27/06/2024 | -0.0167% | 1810.451600 | 1810.148500 | -0.303100 |
| 26/06/2024 | -0.0223% | 1810.854900 | 1810.451600 | -0.403300 |
| 25/06/2024 | +0.0587% | 1809.793000 | 1810.854900 | +1.061900 |
| 24/06/2024 | +0.0269% | 1809.306700 | 1809.793000 | +0.486300 |
| 21/06/2024 | +0.0406% | 1808.572900 | 1809.306700 | +0.733800 |
| 19/06/2024 | +0.0124% | 1808.349300 | 1808.572900 | +0.223600 |
| 18/06/2024 | +0.0479% | 1807.483000 | 1808.349300 | +0.866300 |
| 17/06/2024 | +0.0503% | 1806.574200 | 1807.483000 | +0.908800 |
| 14/06/2024 | -0.0011% | 1806.593400 | 1806.574200 | -0.019200 |
| 13/06/2024 | +0.0204% | 1806.225600 | 1806.593400 | +0.367800 |
| 12/06/2024 | +0.0291% | 1805.700800 | 1806.225600 | +0.524800 |
| 11/06/2024 | +0.0284% | 1805.187300 | 1805.700800 | +0.513500 |
| 10/06/2024 | +0.1040% | 1803.311600 | 1805.187300 | +1.875700 |
| 07/06/2024 | +0.0099% | 1803.133000 | 1803.311600 | +0.178600 |
| 06/06/2024 | +0.0144% | 1802.873000 | 1803.133000 | +0.260000 |
Mostrando 301 -
400
de 1508 registros