Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0340%
Máximo
0.1425%
Mínimo
-0.0469%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 -0.0095% 1633.822700 1633.668100 -0.154600
18/05/2023 +0.0219% 1633.465500 1633.822700 +0.357200
17/05/2023 +0.0046% 1633.389600 1633.465500 +0.075900
16/05/2023 +0.0159% 1633.130400 1633.389600 +0.259200
15/05/2023 +0.0352% 1632.556000 1633.130400 +0.574400
12/05/2023 +0.0306% 1632.056100 1632.556000 +0.499900
11/05/2023 -0.0024% 1632.095700 1632.056100 -0.039600
10/05/2023 +0.0475% 1631.320600 1632.095700 +0.775100
09/05/2023 +0.0003% 1631.315200 1631.320600 +0.005400
08/05/2023 +0.0684% 1630.199000 1631.315200 +1.116200
05/05/2023 -0.0208% 1630.538100 1630.199000 -0.339100
04/05/2023 -0.0031% 1630.588300 1630.538100 -0.050200
03/05/2023 +0.0650% 1629.529200 1630.588300 +1.059100
02/05/2023 +0.0847% 1628.149800 1629.529200 +1.379400
28/04/2023 +0.0290% 1627.677400 1628.149800 +0.472400
27/04/2023 +0.0432% 1626.974100 1627.677400 +0.703300
26/04/2023 -0.0108% 1627.149700 1626.974100 -0.175600
25/04/2023 +0.0174% 1626.866900 1627.149700 +0.282800
24/04/2023 +0.0477% 1626.090700 1626.866900 +0.776200
21/04/2023 -0.0165% 1626.358300 1626.090700 -0.267600
20/04/2023 -0.0228% 1626.729500 1626.358300 -0.371200
19/04/2023 -0.0239% 1627.118300 1626.729500 -0.388800
18/04/2023 -0.0199% 1627.441800 1627.118300 -0.323500
17/04/2023 +0.0510% 1626.612200 1627.441800 +0.829600
14/04/2023 +0.0335% 1626.067700 1626.612200 +0.544500
13/04/2023 -0.0045% 1626.140800 1626.067700 -0.073100
12/04/2023 +0.0024% 1626.102000 1626.140800 +0.038800
11/04/2023 +0.0019% 1626.070500 1626.102000 +0.031500
10/04/2023 +0.0370% 1625.468800 1626.070500 +0.601700
06/04/2023 +0.1087% 1623.702400 1625.468800 +1.766400
05/04/2023 -0.0469% 1624.464000 1623.702400 -0.761600
04/04/2023 +0.0001% 1624.461800 1624.464000 +0.002200
03/04/2023 +0.1293% 1622.363000 1624.461800 +2.098800
31/03/2023 +0.0300% 1621.876200 1622.363000 +0.486800
30/03/2023 +0.0838% 1620.517000 1621.876200 +1.359200
29/03/2023 -0.0066% 1620.624300 1620.517000 -0.107300
28/03/2023 +0.0858% 1619.234100 1620.624300 +1.390200
27/03/2023 +0.0232% 1618.858700 1619.234100 +0.375400
24/03/2023 +0.0516% 1618.023900 1618.858700 +0.834800
23/03/2023 +0.0426% 1617.335000 1618.023900 +0.688900
22/03/2023 +0.0039% 1617.271400 1617.335000 +0.063600
21/03/2023 +0.0244% 1616.877600 1617.271400 +0.393800
20/03/2023 +0.0797% 1615.589700 1616.877600 +1.287900
17/03/2023 +0.0349% 1615.025800 1615.589700 +0.563900
16/03/2023 +0.0037% 1614.965500 1615.025800 +0.060300
15/03/2023 +0.0583% 1614.024700 1614.965500 +0.940800
14/03/2023 +0.0249% 1613.623400 1614.024700 +0.401300
13/03/2023 +0.1425% 1611.325600 1613.623400 +2.297800
10/03/2023 +0.0174% 1611.045700 1611.325600 +0.279900
09/03/2023 -0.0028% 1611.090100 1611.045700 -0.044400
08/03/2023 -0.0364% 1611.676300 1611.090100 -0.586200
07/03/2023 +0.0502% 1610.867400 1611.676300 +0.808900
06/03/2023 +0.0496% 1610.069300 1610.867400 +0.798100
03/03/2023 +0.0171% 1609.793400 1610.069300 +0.275900
02/03/2023 +0.0309% 1609.296000 1609.793400 +0.497400
01/03/2023 +0.0002% 1609.292400 1609.296000 +0.003600
28/02/2023 +0.0192% 1608.983700 1609.292400 +0.308700
27/02/2023 +0.1103% 1607.209700 1608.983700 +1.774000
24/02/2023 +0.0461% 1606.468400 1607.209700 +0.741300
23/02/2023 +0.0417% 1605.798900 1606.468400 +0.669500
22/02/2023 +0.0117% 1605.611400 1605.798900 +0.187500
21/02/2023 +0.0146% 1605.377100 1605.611400 +0.234300
20/02/2023 +0.0826% 1604.052100 1605.377100 +1.325000
17/02/2023 +0.0548% 1603.173400 1604.052100 +0.878700
16/02/2023 +0.0067% 1603.065500 1603.173400 +0.107900
15/02/2023 +0.0191% 1602.759200 1603.065500 +0.306300
14/02/2023 +0.0264% 1602.335800 1602.759200 +0.423400
13/02/2023 +0.0748% 1601.137100 1602.335800 +1.198700
10/02/2023 -0.0022% 1601.172000 1601.137100 -0.034900
09/02/2023 +0.0067% 1601.064300 1601.172000 +0.107700
08/02/2023 +0.0521% 1600.231100 1601.064300 +0.833200
07/02/2023 +0.0141% 1600.005400 1600.231100 +0.225700
06/02/2023 +0.0509% 1599.191900 1600.005400 +0.813500
03/02/2023 +0.0184% 1598.898300 1599.191900 +0.293600
02/02/2023 +0.0172% 1598.623000 1598.898300 +0.275300
01/02/2023 +0.0361% 1598.045900 1598.623000 +0.577100
31/01/2023 -0.0004% 1598.052000 1598.045900 -0.006100
30/01/2023 +0.0814% 1596.751000 1598.052000 +1.301000
27/01/2023 +0.0317% 1596.245500 1596.751000 +0.505500
26/01/2023 +0.0106% 1596.076700 1596.245500 +0.168800
25/01/2023 +0.0216% 1595.731800 1596.076700 +0.344900
24/01/2023 -0.0135% 1595.946900 1595.731800 -0.215100
23/01/2023 +0.0888% 1594.530300 1595.946900 +1.416600
20/01/2023 +0.0491% 1593.746800 1594.530300 +0.783500
19/01/2023 +0.0007% 1593.735600 1593.746800 +0.011200
18/01/2023 +0.0461% 1593.000300 1593.735600 +0.735300
17/01/2023 +0.0108% 1592.827500 1593.000300 +0.172800
16/01/2023 +0.1047% 1591.161200 1592.827500 +1.666300
13/01/2023 +0.0368% 1590.576100 1591.161200 +0.585100
12/01/2023 +0.0735% 1589.407300 1590.576100 +1.168800
11/01/2023 +0.0806% 1588.126000 1589.407300 +1.281300
10/01/2023 +0.0046% 1588.053100 1588.126000 +0.072900
09/01/2023 +0.1283% 1586.017000 1588.053100 +2.036100
06/01/2023 +0.0429% 1585.337400 1586.017000 +0.679600
05/01/2023 +0.0870% 1583.959000 1585.337400 +1.378400
04/01/2023 +0.0785% 1582.716600 1583.959000 +1.242400
03/01/2023 +0.1188% 1580.837000 1582.716600 +1.879600
30/12/2022 +0.0519% 1580.017200 1580.837000 +0.819800
29/12/2022 +0.0220% 1579.670100 1580.017200 +0.347100
28/12/2022 +0.0343% 1579.128300 1579.670100 +0.541800
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial