Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0297%
Máximo
0.2939%
Mínimo
-0.3280%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 +0.0445% 1458.895600 1459.545300 +0.649700
07/03/2022 +0.2877% 1454.704000 1458.895600 +4.191600
04/03/2022 +0.0686% 1453.706500 1454.704000 +0.997500
03/03/2022 +0.0004% 1453.701200 1453.706500 +0.005300
02/03/2022 +0.0542% 1452.913200 1453.701200 +0.788000
01/03/2022 +0.1053% 1451.383500 1452.913200 +1.529700
28/02/2022 +0.0614% 1450.492400 1451.383500 +0.891100
25/02/2022 -0.0002% 1450.495400 1450.492400 -0.003000
24/02/2022 +0.1127% 1448.861400 1450.495400 +1.634000
23/02/2022 +0.1121% 1447.237800 1448.861400 +1.623600
22/02/2022 +0.0459% 1446.574300 1447.237800 +0.663500
21/02/2022 +0.0629% 1445.664800 1446.574300 +0.909500
18/02/2022 +0.0168% 1445.422300 1445.664800 +0.242500
17/02/2022 -0.0514% 1446.165800 1445.422300 -0.743500
16/02/2022 -0.0086% 1446.290400 1446.165800 -0.124600
15/02/2022 +0.0002% 1446.287400 1446.290400 +0.003000
14/02/2022 +0.1362% 1444.318300 1446.287400 +1.969100
11/02/2022 -0.0731% 1445.374200 1444.318300 -1.055900
10/02/2022 +0.0421% 1444.765500 1445.374200 +0.608700
09/02/2022 -0.0542% 1445.548900 1444.765500 -0.783400
08/02/2022 +0.2939% 1441.307100 1445.548900 +4.241800
07/02/2022 +0.0694% 1440.307700 1441.307100 +0.999400
04/02/2022 +0.0305% 1439.868800 1440.307700 +0.438900
03/02/2022 +0.0132% 1439.679200 1439.868800 +0.189600
02/02/2022 +0.0079% 1439.565300 1439.679200 +0.113900
01/02/2022 +0.0500% 1438.845200 1439.565300 +0.720100
31/01/2022 +0.0640% 1437.924500 1438.845200 +0.920700
28/01/2022 +0.0505% 1437.198400 1437.924500 +0.726100
27/01/2022 -0.3280% 1441.920800 1437.198400 -4.722400
26/01/2022 +0.0557% 1441.117500 1441.920800 +0.803300
25/01/2022 +0.0627% 1440.214600 1441.117500 +0.902900
24/01/2022 +0.0823% 1439.029800 1440.214600 +1.184800
21/01/2022 +0.0727% 1437.984700 1439.029800 +1.045100
20/01/2022 +0.0099% 1437.842900 1437.984700 +0.141800
19/01/2022 -0.0108% 1437.997500 1437.842900 -0.154600
18/01/2022 +0.0091% 1437.867200 1437.997500 +0.130300
17/01/2022 +0.0943% 1436.512500 1437.867200 +1.354700
14/01/2022 +0.0150% 1436.296900 1436.512500 +0.215600
13/01/2022 +0.0218% 1435.984400 1436.296900 +0.312500
12/01/2022 +0.0637% 1435.069500 1435.984400 +0.914900
11/01/2022 -0.0994% 1436.496400 1435.069500 -1.426900
10/01/2022 +0.0719% 1435.464200 1436.496400 +1.032200
07/01/2022 +0.0873% 1434.211300 1435.464200 +1.252900
06/01/2022 +0.0211% 1433.909400 1434.211300 +0.301900
05/01/2022 -0.0378% 1434.452000 1433.909400 -0.542600
04/01/2022 +0.0118% 1434.283000 1434.452000 +0.169000
03/01/2022 +0.0445% 1433.644500 1434.283000 +0.638500
31/12/2021 +0.0153% 1433.425400 1433.644500 +0.219100
30/12/2021 +0.0134% 1433.233500 1433.425400 +0.191900
29/12/2021 +0.0014% 1433.214100 1433.233500 +0.019400
28/12/2021 +0.0137% 1433.018000 1433.214100 +0.196100
27/12/2021 +0.0701% 1432.013500 1433.018000 +1.004500
24/12/2021 +0.0979% 1430.611600 1432.013500 +1.401900
23/12/2021 +0.0381% 1430.066200 1430.611600 +0.545400
22/12/2021 +0.0429% 1429.452300 1430.066200 +0.613900
21/12/2021 +0.0238% 1429.111900 1429.452300 +0.340400
20/12/2021 +0.0790% 1427.983800 1429.111900 +1.128100
17/12/2021 -0.0351% 1428.485300 1427.983800 -0.501500
16/12/2021 -0.0085% 1428.607400 1428.485300 -0.122100
15/12/2021 -0.1432% 1430.654000 1428.607400 -2.046600
14/12/2021 -0.0789% 1431.783500 1430.654000 -1.129500
13/12/2021 +0.0297% 1431.358500 1431.783500 +0.425000
10/12/2021 -0.0119% 1431.529200 1431.358500 -0.170700
09/12/2021 +0.0766% 1430.432900 1431.529200 +1.096300
07/12/2021 +0.0259% 1430.062500 1430.432900 +0.370400
06/12/2021 +0.1056% 1428.553100 1430.062500 +1.509400
03/12/2021 -0.0034% 1428.601500 1428.553100 -0.048400
02/12/2021 -0.0044% 1428.665000 1428.601500 -0.063500
01/12/2021 +0.0062% 1428.576400 1428.665000 +0.088600
30/11/2021 +0.0642% 1427.659200 1428.576400 +0.917200
29/11/2021 +0.0398% 1427.091800 1427.659200 +0.567400
26/11/2021 +0.0330% 1426.620600 1427.091800 +0.471200
25/11/2021 -0.0051% 1426.693300 1426.620600 -0.072700
24/11/2021 +0.0221% 1426.377400 1426.693300 +0.315900
23/11/2021 -0.0475% 1427.055200 1426.377400 -0.677800
22/11/2021 +0.1126% 1425.448900 1427.055200 +1.606300
19/11/2021 -0.0112% 1425.608400 1425.448900 -0.159500
18/11/2021 +0.0225% 1425.287600 1425.608400 +0.320800
17/11/2021 -0.0213% 1425.591300 1425.287600 -0.303700
16/11/2021 -0.0028% 1425.630800 1425.591300 -0.039500
15/11/2021 +0.0112% 1425.470900 1425.630800 +0.159900
12/11/2021 +0.0193% 1425.195300 1425.470900 +0.275600
11/11/2021 -0.0016% 1425.218100 1425.195300 -0.022800
10/11/2021 +0.0868% 1423.981600 1425.218100 +1.236500
09/11/2021 -0.0112% 1424.140600 1423.981600 -0.159000
08/11/2021 +0.1375% 1422.183200 1424.140600 +1.957400
05/11/2021 +0.0145% 1421.976600 1422.183200 +0.206600
04/11/2021 +0.0694% 1420.989800 1421.976600 +0.986800
03/11/2021 +0.0239% 1420.650300 1420.989800 +0.339500
02/11/2021 +0.1293% 1418.814300 1420.650300 +1.836000
29/10/2021 +0.0685% 1417.842700 1418.814300 +0.971600
28/10/2021 -0.0233% 1418.173800 1417.842700 -0.331100
27/10/2021 -0.0050% 1418.244800 1418.173800 -0.071000
26/10/2021 -0.0316% 1418.693500 1418.244800 -0.448700
25/10/2021 +0.1243% 1416.931700 1418.693500 +1.761800
22/10/2021 -0.0144% 1417.135100 1416.931700 -0.203400
21/10/2021 -0.0083% 1417.253400 1417.135100 -0.118300
20/10/2021 -0.0017% 1417.277100 1417.253400 -0.023700
19/10/2021 +0.0008% 1417.266300 1417.277100 +0.010800
18/10/2021 +0.0328% 1416.801700 1417.266300 +0.464600
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial