Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0063%
Máximo
0.0656%
Mínimo
-0.0452%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2020 | +0.0094% | 1430.995100 | 1431.130200 | +0.135100 |
| 28/10/2020 | +0.0116% | 1430.829600 | 1430.995100 | +0.165500 |
| 27/10/2020 | +0.0057% | 1430.747600 | 1430.829600 | +0.082000 |
| 26/10/2020 | +0.0163% | 1430.514600 | 1430.747600 | +0.233000 |
| 23/10/2020 | +0.0073% | 1430.410300 | 1430.514600 | +0.104300 |
| 22/10/2020 | +0.0034% | 1430.361800 | 1430.410300 | +0.048500 |
| 21/10/2020 | +0.0102% | 1430.215300 | 1430.361800 | +0.146500 |
| 20/10/2020 | +0.0118% | 1430.046000 | 1430.215300 | +0.169300 |
| 19/10/2020 | +0.0119% | 1429.875500 | 1430.046000 | +0.170500 |
| 16/10/2020 | +0.0300% | 1429.447100 | 1429.875500 | +0.428400 |
| 15/10/2020 | -0.0157% | 1429.672200 | 1429.447100 | -0.225100 |
| 14/10/2020 | -0.0001% | 1429.673300 | 1429.672200 | -0.001100 |
| 13/10/2020 | +0.0179% | 1429.418000 | 1429.673300 | +0.255300 |
| 09/10/2020 | -0.0033% | 1429.464600 | 1429.418000 | -0.046600 |
| 08/10/2020 | +0.0656% | 1428.527700 | 1429.464600 | +0.936900 |
| 07/10/2020 | +0.0140% | 1428.327500 | 1428.527700 | +0.200200 |
| 06/10/2020 | +0.0063% | 1428.237700 | 1428.327500 | +0.089800 |
| 05/10/2020 | -0.0175% | 1428.487500 | 1428.237700 | -0.249800 |
| 02/10/2020 | +0.0067% | 1428.391100 | 1428.487500 | +0.096400 |
| 01/10/2020 | +0.0254% | 1428.027800 | 1428.391100 | +0.363300 |
| 30/09/2020 | -0.0072% | 1428.131300 | 1428.027800 | -0.103500 |
| 29/09/2020 | +0.0044% | 1428.068100 | 1428.131300 | +0.063200 |
| 28/09/2020 | +0.0018% | 1428.041800 | 1428.068100 | +0.026300 |
| 25/09/2020 | -0.0014% | 1428.062200 | 1428.041800 | -0.020400 |
| 24/09/2020 | +0.0020% | 1428.033800 | 1428.062200 | +0.028400 |
| 23/09/2020 | -0.0132% | 1428.223000 | 1428.033800 | -0.189200 |
| 22/09/2020 | -0.0069% | 1428.321100 | 1428.223000 | -0.098100 |
| 21/09/2020 | +0.0046% | 1428.255700 | 1428.321100 | +0.065400 |
| 17/09/2020 | -0.0034% | 1428.304700 | 1428.255700 | -0.049000 |
| 16/09/2020 | +0.0118% | 1428.136000 | 1428.304700 | +0.168700 |
| 15/09/2020 | -0.0060% | 1428.221900 | 1428.136000 | -0.085900 |
| 14/09/2020 | -0.0013% | 1428.240500 | 1428.221900 | -0.018600 |
| 11/09/2020 | +0.0048% | 1428.171400 | 1428.240500 | +0.069100 |
| 10/09/2020 | +0.0078% | 1428.060100 | 1428.171400 | +0.111300 |
| 09/09/2020 | +0.0018% | 1428.034200 | 1428.060100 | +0.025900 |
| 08/09/2020 | +0.0003% | 1428.029900 | 1428.034200 | +0.004300 |
| 07/09/2020 | +0.0125% | 1427.851700 | 1428.029900 | +0.178200 |
| 04/09/2020 | +0.0131% | 1427.665000 | 1427.851700 | +0.186700 |
| 03/09/2020 | +0.0129% | 1427.481100 | 1427.665000 | +0.183900 |
| 02/09/2020 | +0.0111% | 1427.323200 | 1427.481100 | +0.157900 |
| 01/09/2020 | +0.0136% | 1427.128800 | 1427.323200 | +0.194400 |
| 31/08/2020 | -0.0072% | 1427.231000 | 1427.128800 | -0.102200 |
| 28/08/2020 | +0.0074% | 1427.125400 | 1427.231000 | +0.105600 |
| 27/08/2020 | +0.0040% | 1427.068600 | 1427.125400 | +0.056800 |
| 26/08/2020 | +0.0223% | 1426.750600 | 1427.068600 | +0.318000 |
| 25/08/2020 | +0.0124% | 1426.573500 | 1426.750600 | +0.177100 |
| 24/08/2020 | +0.0387% | 1426.021500 | 1426.573500 | +0.552000 |
| 21/08/2020 | +0.0175% | 1425.771700 | 1426.021500 | +0.249800 |
| 20/08/2020 | -0.0024% | 1425.806200 | 1425.771700 | -0.034500 |
| 19/08/2020 | +0.0050% | 1425.734600 | 1425.806200 | +0.071600 |
| 18/08/2020 | +0.0198% | 1425.452100 | 1425.734600 | +0.282500 |
| 17/08/2020 | -0.0125% | 1425.630700 | 1425.452100 | -0.178600 |
| 14/08/2020 | +0.0111% | 1425.471800 | 1425.630700 | +0.158900 |
| 13/08/2020 | +0.0102% | 1425.326600 | 1425.471800 | +0.145200 |
| 12/08/2020 | +0.0178% | 1425.073000 | 1425.326600 | +0.253600 |
| 11/08/2020 | +0.0021% | 1425.042900 | 1425.073000 | +0.030100 |
| 10/08/2020 | +0.0037% | 1424.990200 | 1425.042900 | +0.052700 |
| 07/08/2020 | +0.0182% | 1424.730400 | 1424.990200 | +0.259800 |
| 06/08/2020 | +0.0009% | 1424.717000 | 1424.730400 | +0.013400 |
| 05/08/2020 | +0.0131% | 1424.530300 | 1424.717000 | +0.186700 |
| 04/08/2020 | +0.0187% | 1424.264300 | 1424.530300 | +0.266000 |
| 03/08/2020 | +0.0082% | 1424.147900 | 1424.264300 | +0.116400 |
| 31/07/2020 | +0.0003% | 1424.144100 | 1424.147900 | +0.003800 |
| 30/07/2020 | -0.0054% | 1424.221700 | 1424.144100 | -0.077600 |
| 29/07/2020 | -0.0028% | 1424.261900 | 1424.221700 | -0.040200 |
| 28/07/2020 | +0.0126% | 1424.082800 | 1424.261900 | +0.179100 |
| 27/07/2020 | -0.0148% | 1424.293700 | 1424.082800 | -0.210900 |
| 24/07/2020 | +0.0226% | 1423.971300 | 1424.293700 | +0.322400 |
| 23/07/2020 | +0.0054% | 1423.894000 | 1423.971300 | +0.077300 |
| 22/07/2020 | +0.0111% | 1423.735500 | 1423.894000 | +0.158500 |
| 21/07/2020 | +0.0361% | 1423.222100 | 1423.735500 | +0.513400 |
| 20/07/2020 | -0.0452% | 1423.865800 | 1423.222100 | -0.643700 |
| 17/07/2020 | -0.0375% | 1424.400300 | 1423.865800 | -0.534500 |
| 15/07/2020 | +0.0104% | 1424.252200 | 1424.400300 | +0.148100 |
| 14/07/2020 | +0.0054% | 1424.174600 | 1424.252200 | +0.077600 |
| 13/07/2020 | -0.0130% | 1424.359200 | 1424.174600 | -0.184600 |
| 10/07/2020 | +0.0071% | 1424.258100 | 1424.359200 | +0.101100 |
| 09/07/2020 | -0.0300% | 1424.685400 | 1424.258100 | -0.427300 |
| 08/07/2020 | -0.0098% | 1424.825500 | 1424.685400 | -0.140100 |
| 07/07/2020 | +0.0209% | 1424.528300 | 1424.825500 | +0.297200 |
| 06/07/2020 | +0.0101% | 1424.385000 | 1424.528300 | +0.143300 |
| 03/07/2020 | -0.0073% | 1424.489400 | 1424.385000 | -0.104400 |
| 02/07/2020 | +0.0156% | 1424.266700 | 1424.489400 | +0.222700 |
| 01/07/2020 | +0.0079% | 1424.154700 | 1424.266700 | +0.112000 |
| 30/06/2020 | -0.0173% | 1424.401200 | 1424.154700 | -0.246500 |
| 26/06/2020 | -0.0075% | 1424.507800 | 1424.401200 | -0.106600 |
| 25/06/2020 | +0.0152% | 1424.291900 | 1424.507800 | +0.215900 |
| 24/06/2020 | +0.0137% | 1424.096400 | 1424.291900 | +0.195500 |
| 23/06/2020 | -0.0288% | 1424.506500 | 1424.096400 | -0.410100 |
| 22/06/2020 | +0.0307% | 1424.069900 | 1424.506500 | +0.436600 |
| 19/06/2020 | +0.0256% | 1423.704900 | 1424.069900 | +0.365000 |
| 18/06/2020 | -0.0216% | 1424.012400 | 1423.704900 | -0.307500 |
| 17/06/2020 | +0.0125% | 1423.834300 | 1424.012400 | +0.178100 |
| 16/06/2020 | +0.0156% | 1423.612500 | 1423.834300 | +0.221800 |
| 15/06/2020 | +0.0235% | 1423.278000 | 1423.612500 | +0.334500 |
| 12/06/2020 | +0.0130% | 1423.092800 | 1423.278000 | +0.185200 |
| 11/06/2020 | +0.0227% | 1422.770500 | 1423.092800 | +0.322300 |
| 10/06/2020 | +0.0276% | 1422.378300 | 1422.770500 | +0.392200 |
| 09/06/2020 | +0.0384% | 1421.831700 | 1422.378300 | +0.546600 |
| 08/06/2020 | -0.0204% | 1422.121400 | 1421.831700 | -0.289700 |
Mostrando 1301 -
1400
de 1508 registros