Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0066%
Máximo
0.1425%
Mínimo
-0.1701%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2021 +0.0536% 1429.507700 1430.274500 +0.766800
16/08/2021 +0.0251% 1429.148800 1429.507700 +0.358900
13/08/2021 +0.0413% 1428.559200 1429.148800 +0.589600
12/08/2021 -0.0063% 1428.649700 1428.559200 -0.090500
11/08/2021 +0.0252% 1428.289200 1428.649700 +0.360500
10/08/2021 +0.0184% 1428.026300 1428.289200 +0.262900
09/08/2021 +0.0077% 1427.916500 1428.026300 +0.109800
06/08/2021 +0.1425% 1425.882500 1427.916500 +2.034000
05/08/2021 +0.0164% 1425.648600 1425.882500 +0.233900
04/08/2021 -0.0060% 1425.733600 1425.648600 -0.085000
03/08/2021 +0.0223% 1425.415600 1425.733600 +0.318000
02/08/2021 +0.0370% 1424.888800 1425.415600 +0.526800
30/07/2021 +0.0723% 1423.858300 1424.888800 +1.030500
29/07/2021 -0.0359% 1424.369800 1423.858300 -0.511500
28/07/2021 -0.0581% 1425.197900 1424.369800 -0.828100
27/07/2021 -0.0696% 1426.189500 1425.197900 -0.991600
26/07/2021 +0.0806% 1425.040900 1426.189500 +1.148600
23/07/2021 +0.0258% 1424.673500 1425.040900 +0.367400
22/07/2021 -0.0099% 1424.814700 1424.673500 -0.141200
21/07/2021 -0.0140% 1425.014100 1424.814700 -0.199400
20/07/2021 +0.0046% 1424.949200 1425.014100 +0.064900
19/07/2021 +0.1013% 1423.506100 1424.949200 +1.443100
15/07/2021 -0.0103% 1423.653400 1423.506100 -0.147300
14/07/2021 -0.0024% 1423.687200 1423.653400 -0.033800
13/07/2021 +0.0023% 1423.653800 1423.687200 +0.033400
12/07/2021 +0.0199% 1423.371200 1423.653800 +0.282600
09/07/2021 -0.1701% 1425.794200 1423.371200 -2.423000
08/07/2021 +0.0544% 1425.018800 1425.794200 +0.775400
07/07/2021 +0.0147% 1424.809100 1425.018800 +0.209700
06/07/2021 -0.0245% 1425.157900 1424.809100 -0.348800
05/07/2021 -0.0676% 1426.122200 1425.157900 -0.964300
02/07/2021 -0.0776% 1427.229700 1426.122200 -1.107500
01/07/2021 -0.0466% 1427.894400 1427.229700 -0.664700
30/06/2021 -0.0251% 1428.253500 1427.894400 -0.359100
29/06/2021 -0.0950% 1429.610600 1428.253500 -1.357100
25/06/2021 +0.0238% 1429.269700 1429.610600 +0.340900
24/06/2021 +0.0069% 1429.170800 1429.269700 +0.098900
23/06/2021 -0.0369% 1429.698000 1429.170800 -0.527200
22/06/2021 -0.0319% 1430.154700 1429.698000 -0.456700
18/06/2021 -0.0276% 1430.549600 1430.154700 -0.394900
17/06/2021 -0.0037% 1430.602800 1430.549600 -0.053200
16/06/2021 +0.0084% 1430.483100 1430.602800 +0.119700
15/06/2021 -0.0629% 1431.382500 1430.483100 -0.899400
14/06/2021 +0.0146% 1431.174200 1431.382500 +0.208300
11/06/2021 +0.0543% 1430.397100 1431.174200 +0.777100
10/06/2021 +0.0094% 1430.262500 1430.397100 +0.134600
09/06/2021 -0.0141% 1430.464300 1430.262500 -0.201800
08/06/2021 +0.0419% 1429.864500 1430.464300 +0.599800
07/06/2021 -0.0134% 1430.056300 1429.864500 -0.191800
04/06/2021 -0.0547% 1430.838300 1430.056300 -0.782000
03/06/2021 -0.0395% 1431.404100 1430.838300 -0.565800
02/06/2021 +0.0365% 1430.882000 1431.404100 +0.522100
01/06/2021 +0.0308% 1430.440800 1430.882000 +0.441200
31/05/2021 +0.0361% 1429.924600 1430.440800 +0.516200
28/05/2021 +0.0344% 1429.433100 1429.924600 +0.491500
27/05/2021 +0.0428% 1428.821100 1429.433100 +0.612000
26/05/2021 -0.0510% 1429.549900 1428.821100 -0.728800
25/05/2021 -0.0581% 1430.380800 1429.549900 -0.830900
24/05/2021 -0.0366% 1430.903900 1430.380800 -0.523100
20/05/2021 -0.0392% 1431.464300 1430.903900 -0.560400
19/05/2021 -0.0604% 1432.329700 1431.464300 -0.865400
18/05/2021 -0.0646% 1433.254900 1432.329700 -0.925200
17/05/2021 -0.0642% 1434.175900 1433.254900 -0.921000
14/05/2021 -0.0437% 1434.803000 1434.175900 -0.627100
13/05/2021 -0.0110% 1434.960800 1434.803000 -0.157800
12/05/2021 -0.0260% 1435.333400 1434.960800 -0.372600
11/05/2021 +0.0073% 1435.228900 1435.333400 +0.104500
10/05/2021 -0.0033% 1435.276800 1435.228900 -0.047900
07/05/2021 +0.0462% 1434.614400 1435.276800 +0.662400
06/05/2021 +0.0302% 1434.181400 1434.614400 +0.433000
05/05/2021 +0.0520% 1433.435900 1434.181400 +0.745500
04/05/2021 +0.0479% 1432.750100 1433.435900 +0.685800
03/05/2021 +0.0004% 1432.744900 1432.750100 +0.005200
30/04/2021 -0.0827% 1433.929800 1432.744900 -1.184900
29/04/2021 -0.1083% 1435.483900 1433.929800 -1.554100
28/04/2021 -0.0925% 1436.812500 1435.483900 -1.328600
27/04/2021 -0.0509% 1437.544400 1436.812500 -0.731900
26/04/2021 -0.0218% 1437.858500 1437.544400 -0.314100
23/04/2021 +0.0187% 1437.589600 1437.858500 +0.268900
22/04/2021 -0.0385% 1438.142700 1437.589600 -0.553100
21/04/2021 -0.0040% 1438.199700 1438.142700 -0.057000
20/04/2021 -0.0307% 1438.641800 1438.199700 -0.442100
19/04/2021 +0.0043% 1438.579400 1438.641800 +0.062400
16/04/2021 +0.0232% 1438.246400 1438.579400 +0.333000
15/04/2021 +0.0339% 1437.758900 1438.246400 +0.487500
14/04/2021 -0.0464% 1438.425900 1437.758900 -0.667000
13/04/2021 -0.0130% 1438.613100 1438.425900 -0.187200
12/04/2021 -0.0627% 1439.515700 1438.613100 -0.902600
09/04/2021 +0.0057% 1439.434000 1439.515700 +0.081700
08/04/2021 -0.0069% 1439.533600 1439.434000 -0.099600
07/04/2021 -0.0174% 1439.784500 1439.533600 -0.250900
06/04/2021 +0.0191% 1439.509800 1439.784500 +0.274700
05/04/2021 +0.0212% 1439.204300 1439.509800 +0.305500
01/04/2021 -0.0377% 1439.747600 1439.204300 -0.543300
31/03/2021 +0.0268% 1439.361500 1439.747600 +0.386100
30/03/2021 -0.0221% 1439.679600 1439.361500 -0.318100
29/03/2021 +0.0035% 1439.629900 1439.679600 +0.049700
26/03/2021 -0.0105% 1439.781600 1439.629900 -0.151700
25/03/2021 -0.0062% 1439.871100 1439.781600 -0.089500
24/03/2021 +0.0100% 1439.727000 1439.871100 +0.144100
Mostrando 1101 - 1200 de 1508 registros
Volver al Detalle Ver Historial