Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: HEstadísticas del Período
Promedio
0.1016%
Máximo
1.1635%
Mínimo
-0.8896%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
847 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2024 | +0.0181% | 1812.855900 | 1813.184200 | +0.328300 |
| 16/02/2024 | +0.6617% | 1800.899300 | 1812.855900 | +11.956600 |
| 15/02/2024 | +0.5565% | 1790.904700 | 1800.899300 | +9.994600 |
| 14/02/2024 | -0.7702% | 1804.752400 | 1790.904700 | -13.847700 |
| 13/02/2024 | -0.2736% | 1809.696400 | 1804.752400 | -4.944000 |
| 12/02/2024 | +0.4113% | 1802.267700 | 1809.696400 | +7.428700 |
| 09/02/2024 | +0.5489% | 1792.402300 | 1802.267700 | +9.865400 |
| 08/02/2024 | +0.4689% | 1784.017300 | 1792.402300 | +8.385000 |
| 07/02/2024 | +0.2110% | 1780.257200 | 1784.017300 | +3.760100 |
| 06/02/2024 | -0.1409% | 1782.766800 | 1780.257200 | -2.509600 |
| 05/02/2024 | +0.4375% | 1774.984900 | 1782.766800 | +7.781900 |
| 02/02/2024 | +0.5140% | 1765.884400 | 1774.984900 | +9.100500 |
| 01/02/2024 | +0.3322% | 1760.027000 | 1765.884400 | +5.857400 |
| 31/01/2024 | +0.1714% | 1757.013500 | 1760.027000 | +3.013500 |
| 30/01/2024 | +0.2893% | 1751.937100 | 1757.013500 | +5.076400 |
| 29/01/2024 | +0.7290% | 1739.211800 | 1751.937100 | +12.725300 |
| 26/01/2024 | +0.3084% | 1733.856800 | 1739.211800 | +5.355000 |
| 25/01/2024 | +0.2374% | 1729.745900 | 1733.856800 | +4.110900 |
| 24/01/2024 | +0.3713% | 1723.334700 | 1729.745900 | +6.411200 |
| 23/01/2024 | +0.2769% | 1718.569300 | 1723.334700 | +4.765400 |
| 22/01/2024 | -0.0093% | 1718.728700 | 1718.569300 | -0.159400 |
| 19/01/2024 | -0.2402% | 1722.862400 | 1718.728700 | -4.133700 |
| 18/01/2024 | -0.5215% | 1731.871200 | 1722.862400 | -9.008800 |
| 17/01/2024 | -0.3696% | 1738.284000 | 1731.871200 | -6.412800 |
| 16/01/2024 | +0.2346% | 1734.210200 | 1738.284000 | +4.073800 |
| 15/01/2024 | +0.2028% | 1730.697100 | 1734.210200 | +3.513100 |
| 12/01/2024 | +0.1015% | 1728.940800 | 1730.697100 | +1.756300 |
| 11/01/2024 | -0.4195% | 1736.209000 | 1728.940800 | -7.268200 |
| 10/01/2024 | +0.2895% | 1731.189500 | 1736.209000 | +5.019500 |
| 09/01/2024 | +0.7427% | 1718.379700 | 1731.189500 | +12.809800 |
| 08/01/2024 | +0.3063% | 1713.124700 | 1718.379700 | +5.255000 |
| 05/01/2024 | +0.1218% | 1711.039800 | 1713.124700 | +2.084900 |
| 04/01/2024 | -0.2353% | 1715.071400 | 1711.039800 | -4.031600 |
| 03/01/2024 | -0.2391% | 1719.176700 | 1715.071400 | -4.105300 |
| 02/01/2024 | -0.1948% | 1722.528800 | 1719.176700 | -3.352100 |
| 29/12/2023 | -0.3384% | 1728.367800 | 1722.528800 | -5.839000 |
| 28/12/2023 | +0.1123% | 1726.428000 | 1728.367800 | +1.939800 |
| 27/12/2023 | -0.1589% | 1729.173500 | 1726.428000 | -2.745500 |
| 26/12/2023 | +0.7203% | 1716.762500 | 1729.173500 | +12.411000 |
| 22/12/2023 | +0.6919% | 1704.924400 | 1716.762500 | +11.838100 |
| 21/12/2023 | +0.2071% | 1701.396800 | 1704.924400 | +3.527600 |
| 20/12/2023 | +0.4191% | 1694.282000 | 1701.396800 | +7.114800 |
| 19/12/2023 | -0.5191% | 1703.100000 | 1694.282000 | -8.818000 |
| 18/12/2023 | +0.0238% | 1702.694100 | 1703.100000 | +0.405900 |
| 15/12/2023 | +0.6950% | 1690.900700 | 1702.694100 | +11.793400 |
| 14/12/2023 | +0.7049% | 1679.023700 | 1690.900700 | +11.877000 |
| 13/12/2023 | +0.0140% | 1678.787900 | 1679.023700 | +0.235800 |
| 12/12/2023 | +0.1087% | 1676.964500 | 1678.787900 | +1.823400 |
| 11/12/2023 | +0.6559% | 1666.001600 | 1676.964500 | +10.962900 |
| 07/12/2023 | -0.1186% | 1667.978000 | 1666.001600 | -1.976400 |
| 06/12/2023 | +0.3528% | 1662.103200 | 1667.978000 | +5.874800 |
| 05/12/2023 | +0.4481% | 1654.672700 | 1662.103200 | +7.430500 |
| 04/12/2023 | +0.1482% | 1652.222400 | 1654.672700 | +2.450300 |
| 01/12/2023 | -0.1117% | 1654.068500 | 1652.222400 | -1.846100 |
| 30/11/2023 | +0.1386% | 1651.777100 | 1654.068500 | +2.291400 |
| 29/11/2023 | +0.1439% | 1649.401900 | 1651.777100 | +2.375200 |
| 28/11/2023 | +0.0180% | 1649.104600 | 1649.401900 | +0.297300 |
| 27/11/2023 | -0.1431% | 1651.466200 | 1649.104600 | -2.361600 |
| 24/11/2023 | +0.1236% | 1649.426100 | 1651.466200 | +2.040100 |
| 23/11/2023 | -0.0647% | 1650.492800 | 1649.426100 | -1.066700 |
| 22/11/2023 | +0.1011% | 1648.824900 | 1650.492800 | +1.667900 |
| 21/11/2023 | -0.0898% | 1650.307000 | 1648.824900 | -1.482100 |
| 20/11/2023 | -0.0273% | 1650.757500 | 1650.307000 | -0.450500 |
| 17/11/2023 | +0.2022% | 1647.423300 | 1650.757500 | +3.334200 |
| 16/11/2023 | -0.2270% | 1651.166500 | 1647.423300 | -3.743200 |
| 15/11/2023 | -0.2991% | 1656.112300 | 1651.166500 | -4.945800 |
| 14/11/2023 | +0.0878% | 1654.659600 | 1656.112300 | +1.452700 |
| 13/11/2023 | +0.3678% | 1648.584300 | 1654.659600 | +6.075300 |
| 10/11/2023 | +0.5335% | 1639.812000 | 1648.584300 | +8.772300 |
| 09/11/2023 | +0.3628% | 1633.873300 | 1639.812000 | +5.938700 |
| 08/11/2023 | +0.6510% | 1623.272100 | 1633.873300 | +10.601200 |
| 07/11/2023 | +0.2812% | 1618.713200 | 1623.272100 | +4.558900 |
| 06/11/2023 | +0.3494% | 1613.067000 | 1618.713200 | +5.646200 |
| 03/11/2023 | +0.7380% | 1601.205900 | 1613.067000 | +11.861100 |
| 02/11/2023 | +0.3714% | 1595.270000 | 1601.205900 | +5.935900 |
| 31/10/2023 | -0.6587% | 1605.813500 | 1595.270000 | -10.543500 |
| 30/10/2023 | -0.6799% | 1616.767900 | 1605.813500 | -10.954400 |
| 26/10/2023 | -0.1205% | 1618.717000 | 1616.767900 | -1.949100 |
| 25/10/2023 | -0.2740% | 1623.158800 | 1618.717000 | -4.441800 |
| 24/10/2023 | -0.4895% | 1631.124100 | 1623.158800 | -7.965300 |
| 23/10/2023 | -0.5154% | 1639.552800 | 1631.124100 | -8.428700 |
| 20/10/2023 | -0.4752% | 1647.362500 | 1639.552800 | -7.809700 |
| 19/10/2023 | -0.4141% | 1654.198600 | 1647.362500 | -6.836100 |
| 18/10/2023 | -0.8896% | 1668.979500 | 1654.198600 | -14.780900 |
| 17/10/2023 | +0.1269% | 1666.863700 | 1668.979500 | +2.115800 |
| 16/10/2023 | +0.0787% | 1665.551800 | 1666.863700 | +1.311900 |
| 13/10/2023 | +0.2281% | 1661.757400 | 1665.551800 | +3.794400 |
| 12/10/2023 | +0.4027% | 1655.079500 | 1661.757400 | +6.677900 |
| 11/10/2023 | +0.6625% | 1644.150700 | 1655.079500 | +10.928800 |
| 10/10/2023 | +1.1635% | 1625.131700 | 1644.150700 | +19.019000 |
| 06/10/2023 | +0.1005% | 1623.499500 | 1625.131700 | +1.632200 |
| 05/10/2023 | +0.2211% | 1619.913400 | 1623.499500 | +3.586100 |
| 04/10/2023 | -0.4760% | 1627.641800 | 1619.913400 | -7.728400 |
| 03/10/2023 | -0.0527% | 1628.499300 | 1627.641800 | -0.857500 |
| 02/10/2023 | +0.0569% | 1627.572900 | 1628.499300 | +0.926400 |
| 29/09/2023 | -0.3534% | 1633.335200 | 1627.572900 | -5.762300 |
| 28/09/2023 | +0.0165% | 1633.066400 | 1633.335200 | +0.268800 |
| 27/09/2023 | -0.2662% | 1637.419700 | 1633.066400 | -4.353300 |
| 26/09/2023 | -0.3136% | 1642.563100 | 1637.419700 | -5.143400 |
| 25/09/2023 | +0.2781% | 1638.001000 | 1642.563100 | +4.562100 |
Mostrando 401 -
500
de 847 registros