Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: HEstadísticas del Período
Promedio
0.0606%
Máximo
0.9246%
Mínimo
-0.8890%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
847 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2024 | +0.0061% | 1957.585100 | 1957.704200 | +0.119100 |
| 09/12/2024 | +0.0439% | 1956.726300 | 1957.585100 | +0.858800 |
| 06/12/2024 | +0.0310% | 1956.119200 | 1956.726300 | +0.607100 |
| 05/12/2024 | +0.1144% | 1953.881800 | 1956.119200 | +2.237400 |
| 04/12/2024 | +0.2645% | 1948.720700 | 1953.881800 | +5.161100 |
| 03/12/2024 | -0.0020% | 1948.759100 | 1948.720700 | -0.038400 |
| 02/12/2024 | +0.2017% | 1944.832300 | 1948.759100 | +3.926800 |
| 29/11/2024 | +0.1695% | 1941.538100 | 1944.832300 | +3.294200 |
| 28/11/2024 | +0.0414% | 1940.733500 | 1941.538100 | +0.804600 |
| 27/11/2024 | +0.0363% | 1940.029500 | 1940.733500 | +0.704000 |
| 26/11/2024 | +0.0345% | 1939.360500 | 1940.029500 | +0.669000 |
| 25/11/2024 | +0.0198% | 1938.976300 | 1939.360500 | +0.384200 |
| 22/11/2024 | +0.5676% | 1928.001200 | 1938.976300 | +10.975100 |
| 21/11/2024 | +0.1746% | 1924.638700 | 1928.001200 | +3.362500 |
| 20/11/2024 | -0.0480% | 1925.562300 | 1924.638700 | -0.923600 |
| 19/11/2024 | -0.0298% | 1926.136300 | 1925.562300 | -0.574000 |
| 18/11/2024 | +0.2489% | 1921.347500 | 1926.136300 | +4.788800 |
| 15/11/2024 | -0.5875% | 1932.668000 | 1921.347500 | -11.320500 |
| 14/11/2024 | -0.3193% | 1938.848400 | 1932.668000 | -6.180400 |
| 13/11/2024 | -0.2681% | 1944.053500 | 1938.848400 | -5.205100 |
| 12/11/2024 | -0.1004% | 1946.006100 | 1944.053500 | -1.952600 |
| 11/11/2024 | +0.7477% | 1931.510900 | 1946.006100 | +14.495200 |
| 08/11/2024 | +0.6352% | 1919.280400 | 1931.510900 | +12.230500 |
| 07/11/2024 | -0.1732% | 1922.606800 | 1919.280400 | -3.326400 |
| 06/11/2024 | +0.9246% | 1904.911900 | 1922.606800 | +17.694900 |
| 05/11/2024 | +0.3628% | 1898.014000 | 1904.911900 | +6.897900 |
| 04/11/2024 | -0.8890% | 1914.963000 | 1898.014000 | -16.949000 |
| 30/10/2024 | +0.2920% | 1909.379900 | 1914.963000 | +5.583100 |
| 29/10/2024 | +0.1662% | 1906.208500 | 1909.379900 | +3.171400 |
| 28/10/2024 | -0.0993% | 1908.102800 | 1906.208500 | -1.894300 |
| 25/10/2024 | +0.3613% | 1901.221600 | 1908.102800 | +6.881200 |
| 24/10/2024 | -0.1246% | 1903.592300 | 1901.221600 | -2.370700 |
| 23/10/2024 | -0.3799% | 1910.838300 | 1903.592300 | -7.246000 |
| 22/10/2024 | -0.3608% | 1917.745100 | 1910.838300 | -6.906800 |
| 21/10/2024 | +0.1418% | 1915.027200 | 1917.745100 | +2.717900 |
| 18/10/2024 | +0.2481% | 1910.281900 | 1915.027200 | +4.745300 |
| 17/10/2024 | +0.2667% | 1905.193800 | 1910.281900 | +5.088100 |
| 16/10/2024 | +0.1109% | 1903.082400 | 1905.193800 | +2.111400 |
| 15/10/2024 | +0.1892% | 1899.485200 | 1903.082400 | +3.597200 |
| 14/10/2024 | +0.2751% | 1894.266400 | 1899.485200 | +5.218800 |
| 11/10/2024 | -0.0824% | 1895.828500 | 1894.266400 | -1.562100 |
| 10/10/2024 | -0.1262% | 1898.221900 | 1895.828500 | -2.393400 |
| 09/10/2024 | +0.1419% | 1895.530800 | 1898.221900 | +2.691100 |
| 08/10/2024 | +0.0677% | 1894.248900 | 1895.530800 | +1.281900 |
| 07/10/2024 | +0.2800% | 1888.952100 | 1894.248900 | +5.296800 |
| 04/10/2024 | +0.1415% | 1886.280200 | 1888.952100 | +2.671900 |
| 03/10/2024 | +0.1666% | 1883.139400 | 1886.280200 | +3.140800 |
| 02/10/2024 | +0.3203% | 1877.116600 | 1883.139400 | +6.022800 |
| 01/10/2024 | -0.0834% | 1878.683300 | 1877.116600 | -1.566700 |
| 30/09/2024 | +0.0181% | 1878.342500 | 1878.683300 | +0.340800 |
| 27/09/2024 | +0.1445% | 1875.629500 | 1878.342500 | +2.713000 |
| 26/09/2024 | -0.1232% | 1877.942200 | 1875.629500 | -2.312700 |
| 25/09/2024 | +0.2010% | 1874.170600 | 1877.942200 | +3.771600 |
| 24/09/2024 | -0.3783% | 1881.274600 | 1874.170600 | -7.104000 |
| 23/09/2024 | +0.4840% | 1872.190900 | 1881.274600 | +9.083700 |
| 17/09/2024 | +0.3350% | 1865.930000 | 1872.190900 | +6.260900 |
| 16/09/2024 | +0.0461% | 1865.070700 | 1865.930000 | +0.859300 |
| 13/09/2024 | +0.0330% | 1864.455800 | 1865.070700 | +0.614900 |
| 12/09/2024 | +0.3439% | 1858.054100 | 1864.455800 | +6.401700 |
| 11/09/2024 | -0.4096% | 1865.679600 | 1858.054100 | -7.625500 |
| 10/09/2024 | +0.2368% | 1861.266000 | 1865.679600 | +4.413600 |
| 09/09/2024 | +0.0550% | 1860.242400 | 1861.266000 | +1.023600 |
| 06/09/2024 | -0.3274% | 1866.343200 | 1860.242400 | -6.100800 |
| 05/09/2024 | +0.1052% | 1864.381500 | 1866.343200 | +1.961700 |
| 04/09/2024 | +0.0356% | 1863.718400 | 1864.381500 | +0.663100 |
| 03/09/2024 | +0.0755% | 1862.311100 | 1863.718400 | +1.407300 |
| 02/09/2024 | +0.2256% | 1858.115200 | 1862.311100 | +4.195900 |
| 30/08/2024 | -0.1097% | 1860.155200 | 1858.115200 | -2.040000 |
| 29/08/2024 | +0.3697% | 1853.290000 | 1860.155200 | +6.865200 |
| 28/08/2024 | -0.0309% | 1853.863100 | 1853.290000 | -0.573100 |
| 27/08/2024 | -0.0878% | 1855.491200 | 1853.863100 | -1.628100 |
| 26/08/2024 | -0.1029% | 1857.400600 | 1855.491200 | -1.909400 |
| 23/08/2024 | -0.2221% | 1861.530500 | 1857.400600 | -4.129900 |
| 22/08/2024 | +0.0376% | 1860.829900 | 1861.530500 | +0.700600 |
| 21/08/2024 | -0.0230% | 1861.257700 | 1860.829900 | -0.427800 |
| 20/08/2024 | -0.0566% | 1862.311700 | 1861.257700 | -1.054000 |
| 19/08/2024 | +0.3144% | 1856.466500 | 1862.311700 | +5.845200 |
| 16/08/2024 | +0.8604% | 1840.562700 | 1856.466500 | +15.903800 |
| 14/08/2024 | +0.4232% | 1832.790100 | 1840.562700 | +7.772600 |
| 13/08/2024 | +0.4885% | 1823.857900 | 1832.790100 | +8.932200 |
| 12/08/2024 | +0.2118% | 1819.998700 | 1823.857900 | +3.859200 |
| 09/08/2024 | +0.3188% | 1814.206400 | 1819.998700 | +5.792300 |
| 08/08/2024 | -0.2456% | 1818.666800 | 1814.206400 | -4.460400 |
| 07/08/2024 | +0.5140% | 1809.343100 | 1818.666800 | +9.323700 |
| 06/08/2024 | -0.8165% | 1824.176200 | 1809.343100 | -14.833100 |
| 05/08/2024 | -0.7765% | 1838.396000 | 1824.176200 | -14.219800 |
| 02/08/2024 | -0.5140% | 1847.870200 | 1838.396000 | -9.474200 |
| 01/08/2024 | -0.5125% | 1857.364500 | 1847.870200 | -9.494300 |
| 31/07/2024 | -0.1460% | 1860.077900 | 1857.364500 | -2.713400 |
| 30/07/2024 | +0.0347% | 1859.432700 | 1860.077900 | +0.645200 |
| 29/07/2024 | +0.4461% | 1851.156700 | 1859.432700 | +8.276000 |
| 26/07/2024 | +0.1164% | 1849.003500 | 1851.156700 | +2.153200 |
| 25/07/2024 | -0.5425% | 1859.061100 | 1849.003500 | -10.057600 |
| 24/07/2024 | -0.4774% | 1867.957400 | 1859.061100 | -8.896300 |
| 23/07/2024 | +0.1163% | 1865.786500 | 1867.957400 | +2.170900 |
| 22/07/2024 | +0.2874% | 1860.432600 | 1865.786500 | +5.353900 |
| 19/07/2024 | -0.2094% | 1864.332100 | 1860.432600 | -3.899500 |
| 18/07/2024 | +0.5873% | 1853.414800 | 1864.332100 | +10.917300 |
| 17/07/2024 | +0.3286% | 1847.334000 | 1853.414800 | +6.080800 |
| 15/07/2024 | +0.2533% | 1842.660200 | 1847.334000 | +4.673800 |
Mostrando 201 -
300
de 847 registros