Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8825-0 | Serie: H
Estadísticas del Período
Promedio
-0.0157%
Máximo
1.3084%
Mínimo
-2.0376%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
847 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2022 -0.0036% 1608.401600 1608.344200 -0.057400
02/12/2022 -0.0052% 1608.485200 1608.401600 -0.083600
01/12/2022 +0.2782% 1604.016300 1608.485200 +4.468900
30/11/2022 -0.1657% 1606.675600 1604.016300 -2.659300
29/11/2022 -0.2444% 1610.606400 1606.675600 -3.930800
28/11/2022 -0.3324% 1615.968200 1610.606400 -5.361800
25/11/2022 +0.1649% 1613.306300 1615.968200 +2.661900
24/11/2022 -0.3318% 1618.668300 1613.306300 -5.362000
23/11/2022 -0.4050% 1625.236800 1618.668300 -6.568500
22/11/2022 -0.3432% 1630.824000 1625.236800 -5.587200
21/11/2022 +0.8659% 1616.763600 1630.824000 +14.060400
18/11/2022 +0.5746% 1607.500500 1616.763600 +9.263100
17/11/2022 +0.5638% 1598.462200 1607.500500 +9.038300
16/11/2022 +0.1462% 1596.126700 1598.462200 +2.335500
15/11/2022 +0.3005% 1591.337900 1596.126700 +4.788800
14/11/2022 +0.8794% 1577.405800 1591.337900 +13.932100
11/11/2022 +0.3109% 1572.509300 1577.405800 +4.896500
10/11/2022 +0.4526% 1565.408100 1572.509300 +7.101200
09/11/2022 -0.1960% 1568.479800 1565.408100 -3.071700
08/11/2022 -0.0700% 1569.578400 1568.479800 -1.098600
07/11/2022 -0.2628% 1573.709100 1569.578400 -4.130700
04/11/2022 +0.0424% 1573.042100 1573.709100 +0.667000
03/11/2022 +0.2548% 1569.039800 1573.042100 +4.002300
02/11/2022 +0.4815% 1561.502600 1569.039800 +7.537200
28/10/2022 -0.4416% 1568.414200 1561.502600 -6.911600
27/10/2022 -0.3050% 1573.205400 1568.414200 -4.791200
26/10/2022 -0.4095% 1579.660700 1573.205400 -6.455300
25/10/2022 -0.3840% 1585.738200 1579.660700 -6.077500
24/10/2022 +0.2459% 1581.843100 1585.738200 +3.895100
21/10/2022 +0.5004% 1573.947500 1581.843100 +7.895600
20/10/2022 -0.4590% 1581.189300 1573.947500 -7.241800
19/10/2022 -0.1135% 1582.984500 1581.189300 -1.795200
18/10/2022 +0.5318% 1574.588100 1582.984500 +8.396400
17/10/2022 +1.3084% 1554.120300 1574.588100 +20.467800
14/10/2022 +0.4398% 1547.300900 1554.120300 +6.819400
13/10/2022 +0.7087% 1536.373700 1547.300900 +10.927200
12/10/2022 -0.2105% 1539.611000 1536.373700 -3.237300
11/10/2022 -1.2673% 1559.247400 1539.611000 -19.636400
07/10/2022 -0.5639% 1568.064300 1559.247400 -8.816900
06/10/2022 -0.1079% 1569.756800 1568.064300 -1.692500
05/10/2022 +0.4464% 1562.764600 1569.756800 +6.992200
04/10/2022 +0.3576% 1557.186000 1562.764600 +5.578600
03/10/2022 +0.0469% 1556.455700 1557.186000 +0.730300
30/09/2022 -0.3339% 1561.661000 1556.455700 -5.205300
29/09/2022 -0.7720% 1573.764300 1561.661000 -12.103300
28/09/2022 -0.6297% 1583.706300 1573.764300 -9.942000
27/09/2022 -0.8025% 1596.467200 1583.706300 -12.760900
26/09/2022 +0.2180% 1592.990800 1596.467200 +3.476400
23/09/2022 +0.0428% 1592.309700 1592.990800 +0.681100
22/09/2022 -0.5229% 1600.657100 1592.309700 -8.347400
21/09/2022 +0.0621% 1599.662700 1600.657100 +0.994400
20/09/2022 -0.3757% 1605.684400 1599.662700 -6.021700
15/09/2022 -0.1389% 1607.915600 1605.684400 -2.231200
14/09/2022 +0.1388% 1605.684800 1607.915600 +2.230800
13/09/2022 -0.0679% 1606.775400 1605.684800 -1.090600
12/09/2022 +1.2149% 1587.373500 1606.775400 +19.401900
09/09/2022 +0.7201% 1575.984400 1587.373500 +11.389100
08/09/2022 -0.0832% 1577.296300 1575.984400 -1.311900
07/09/2022 -0.3100% 1582.194200 1577.296300 -4.897900
06/09/2022 +0.6358% 1572.167300 1582.194200 +10.026900
05/09/2022 -0.6844% 1582.964000 1572.167300 -10.796700
02/09/2022 -0.2405% 1586.776200 1582.964000 -3.812200
01/09/2022 -0.5206% 1595.057900 1586.776200 -8.281700
31/08/2022 +0.6594% 1584.575200 1595.057900 +10.482700
30/08/2022 -0.7131% 1595.915700 1584.575200 -11.340500
29/08/2022 -0.8114% 1608.917000 1595.915700 -13.001300
26/08/2022 -0.5783% 1618.248500 1608.917000 -9.331500
25/08/2022 +0.0781% 1616.985600 1618.248500 +1.262900
24/08/2022 -0.5130% 1625.302400 1616.985600 -8.316800
23/08/2022 -1.0586% 1642.599100 1625.302400 -17.296700
22/08/2022 -0.7740% 1655.362600 1642.599100 -12.763500
19/08/2022 +0.7880% 1642.369900 1655.362600 +12.992700
18/08/2022 +0.8377% 1628.668600 1642.369900 +13.701300
17/08/2022 +0.5006% 1620.536300 1628.668600 +8.132300
16/08/2022 -0.0070% 1620.650200 1620.536300 -0.113900
12/08/2022 +0.2758% 1616.187000 1620.650200 +4.463200
11/08/2022 +0.0060% 1616.089900 1616.187000 +0.097100
10/08/2022 -0.2325% 1619.851100 1616.089900 -3.761200
09/08/2022 -0.3465% 1625.473600 1619.851100 -5.622500
08/08/2022 -0.1750% 1628.319900 1625.473600 -2.846300
05/08/2022 +0.6125% 1618.377000 1628.319900 +9.942900
04/08/2022 +0.1272% 1616.319300 1618.377000 +2.057700
03/08/2022 +0.4775% 1608.619800 1616.319300 +7.699500
02/08/2022 -0.0924% 1610.106300 1608.619800 -1.486500
01/08/2022 -0.3481% 1615.720300 1610.106300 -5.614000
29/07/2022 +0.0781% 1614.459500 1615.720300 +1.260800
28/07/2022 +0.1428% 1612.155100 1614.459500 +2.304400
27/07/2022 +0.1756% 1609.326200 1612.155100 +2.828900
26/07/2022 -1.0436% 1626.209600 1609.326200 -16.883400
25/07/2022 +0.5763% 1616.864900 1626.209600 +9.344700
22/07/2022 +0.4000% 1610.410500 1616.864900 +6.454400
21/07/2022 +0.5154% 1602.131500 1610.410500 +8.279000
20/07/2022 -0.2547% 1606.216700 1602.131500 -4.085200
19/07/2022 -0.1235% 1608.201400 1606.216700 -1.984700
18/07/2022 -1.5801% 1633.814500 1608.201400 -25.613100
15/07/2022 -2.0376% 1667.446400 1633.814500 -33.631900
14/07/2022 +1.1010% 1649.188300 1667.446400 +18.258100
13/07/2022 -0.0404% 1649.854800 1649.188300 -0.666500
12/07/2022 +0.4320% 1642.742900 1649.854800 +7.111900
11/07/2022 +0.5414% 1633.872700 1642.742900 +8.870200
Mostrando 701 - 800 de 847 registros
Volver al Detalle Ver Historial