Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8825-0 | Serie: H
Estadísticas del Período
Promedio
-0.0364%
Máximo
0.8573%
Mínimo
-0.9932%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
847 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2023 -0.0034% 1550.904500 1550.852200 -0.052300
26/04/2023 -0.4057% 1557.208600 1550.904500 -6.304100
25/04/2023 -0.2511% 1561.123200 1557.208600 -3.914600
24/04/2023 +0.8452% 1547.984900 1561.123200 +13.138300
21/04/2023 -0.1491% 1550.294500 1547.984900 -2.309600
20/04/2023 -0.4321% 1557.007600 1550.294500 -6.713100
19/04/2023 -0.3277% 1562.119000 1557.007600 -5.111400
18/04/2023 -0.2711% 1566.360300 1562.119000 -4.241300
17/04/2023 +0.2986% 1561.690200 1566.360300 +4.670100
14/04/2023 +0.1417% 1559.479300 1561.690200 +2.210900
13/04/2023 -0.2303% 1563.075100 1559.479300 -3.595800
12/04/2023 -0.3650% 1568.791300 1563.075100 -5.716200
11/04/2023 -0.2215% 1572.270000 1568.791300 -3.478700
10/04/2023 +0.3040% 1567.497700 1572.270000 +4.772300
06/04/2023 +0.3347% 1562.260300 1567.497700 +5.237400
05/04/2023 -0.3252% 1567.348300 1562.260300 -5.088000
04/04/2023 +0.4443% 1560.400200 1567.348300 +6.948100
03/04/2023 +0.8573% 1547.079600 1560.400200 +13.320600
31/03/2023 +0.3715% 1541.343000 1547.079600 +5.736600
30/03/2023 +0.4131% 1534.988600 1541.343000 +6.354400
29/03/2023 -0.1076% 1536.641000 1534.988600 -1.652400
28/03/2023 -0.1275% 1538.601700 1536.641000 -1.960700
27/03/2023 -0.3018% 1543.251500 1538.601700 -4.649800
24/03/2023 +0.0239% 1542.882000 1543.251500 +0.369500
23/03/2023 -0.3477% 1548.256000 1542.882000 -5.374000
22/03/2023 +0.1155% 1546.468500 1548.256000 +1.787500
21/03/2023 +0.1100% 1544.768400 1546.468500 +1.700100
20/03/2023 -0.3210% 1549.734400 1544.768400 -4.966000
17/03/2023 +0.2565% 1545.763700 1549.734400 +3.970700
16/03/2023 +0.5158% 1537.811600 1545.763700 +7.952100
15/03/2023 +0.3275% 1532.782900 1537.811600 +5.028700
14/03/2023 -0.2232% 1536.207900 1532.782900 -3.425000
13/03/2023 +0.3075% 1531.491000 1536.207900 +4.716900
10/03/2023 -0.6923% 1542.130000 1531.491000 -10.639000
09/03/2023 -0.4153% 1548.548100 1542.130000 -6.418100
08/03/2023 +0.1504% 1546.220200 1548.548100 +2.327900
07/03/2023 -0.5454% 1554.676300 1546.220200 -8.456100
06/03/2023 -0.1290% 1556.683700 1554.676300 -2.007400
03/03/2023 +0.0638% 1555.691000 1556.683700 +0.992700
02/03/2023 -0.1660% 1558.275300 1555.691000 -2.584300
01/03/2023 -0.6061% 1567.748500 1558.275300 -9.473200
28/02/2023 -0.0698% 1568.842400 1567.748500 -1.093900
27/02/2023 +0.7569% 1557.012900 1568.842400 +11.829500
24/02/2023 +0.4718% 1549.684400 1557.012900 +7.328500
23/02/2023 +0.3414% 1544.403400 1549.684400 +5.281000
22/02/2023 -0.2780% 1548.703300 1544.403400 -4.299900
21/02/2023 -0.1198% 1550.560300 1548.703300 -1.857000
20/02/2023 +0.1354% 1548.461500 1550.560300 +2.098800
17/02/2023 -0.3919% 1554.541100 1548.461500 -6.079600
16/02/2023 +0.1550% 1552.134200 1554.541100 +2.406900
15/02/2023 -0.1256% 1554.084200 1552.134200 -1.950000
14/02/2023 -0.2891% 1558.583100 1554.084200 -4.498900
13/02/2023 -0.1775% 1561.352600 1558.583100 -2.769500
10/02/2023 -0.1050% 1562.992200 1561.352600 -1.639600
09/02/2023 +0.1931% 1559.977400 1562.992200 +3.014800
08/02/2023 -0.2682% 1564.166500 1559.977400 -4.189100
07/02/2023 -0.3395% 1569.486100 1564.166500 -5.319600
06/02/2023 +0.0795% 1568.238400 1569.486100 +1.247700
03/02/2023 +0.1171% 1566.402800 1568.238400 +1.835600
02/02/2023 -0.0859% 1567.749400 1566.402800 -1.346600
01/02/2023 -0.4810% 1575.308600 1567.749400 -7.559200
31/01/2023 -0.5464% 1583.939200 1575.308600 -8.630600
30/01/2023 +0.0953% 1582.430800 1583.939200 +1.508400
27/01/2023 +0.2182% 1578.981300 1582.430800 +3.449500
26/01/2023 +0.2752% 1574.641600 1578.981300 +4.339700
25/01/2023 -0.0892% 1576.047300 1574.641600 -1.405700
24/01/2023 -0.3587% 1581.710200 1576.047300 -5.662900
23/01/2023 +0.0368% 1581.128900 1581.710200 +0.581300
20/01/2023 -0.1561% 1583.598400 1581.128900 -2.469500
19/01/2023 +0.5451% 1574.990300 1583.598400 +8.608100
18/01/2023 -0.3403% 1580.359200 1574.990300 -5.368900
17/01/2023 -0.0946% 1581.855100 1580.359200 -1.495900
16/01/2023 -0.0889% 1583.262700 1581.855100 -1.407600
13/01/2023 +0.2859% 1578.742100 1583.262700 +4.520600
12/01/2023 +0.2545% 1574.728600 1578.742100 +4.013500
11/01/2023 +0.0377% 1574.134800 1574.728600 +0.593800
10/01/2023 -0.0458% 1574.855700 1574.134800 -0.720900
09/01/2023 +0.1308% 1572.796600 1574.855700 +2.059100
06/01/2023 +0.1660% 1570.188300 1572.796600 +2.608300
05/01/2023 +0.0069% 1570.080100 1570.188300 +0.108200
04/01/2023 +0.4052% 1563.731200 1570.080100 +6.348900
03/01/2023 -0.4497% 1570.779600 1563.731200 -7.048400
30/12/2022 -0.1917% 1573.792900 1570.779600 -3.013300
29/12/2022 +0.4584% 1566.595200 1573.792900 +7.197700
28/12/2022 -0.9932% 1582.232100 1566.595200 -15.636900
27/12/2022 -0.1384% 1584.424000 1582.232100 -2.191900
26/12/2022 +0.1564% 1581.948400 1584.424000 +2.475600
23/12/2022 +0.5626% 1573.073400 1581.948400 +8.875000
22/12/2022 -0.6426% 1583.214200 1573.073400 -10.140800
21/12/2022 -0.3546% 1588.838900 1583.214200 -5.624700
20/12/2022 +0.1433% 1586.563400 1588.838900 +2.275500
19/12/2022 -0.0893% 1587.981400 1586.563400 -1.418000
16/12/2022 +0.1501% 1585.599700 1587.981400 +2.381700
15/12/2022 +0.0421% 1584.932700 1585.599700 +0.667000
14/12/2022 +0.1847% 1582.008300 1584.932700 +2.924400
13/12/2022 +0.3960% 1575.755300 1582.008300 +6.253000
12/12/2022 -0.3803% 1581.759800 1575.755300 -6.004500
09/12/2022 -0.5961% 1591.217600 1581.759800 -9.457800
07/12/2022 -0.5819% 1600.504000 1591.217600 -9.286400
06/12/2022 -0.4887% 1608.344200 1600.504000 -7.840200
Mostrando 601 - 700 de 847 registros
Volver al Detalle Ver Historial