Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: HEstadísticas del Período
Promedio
0.0696%
Máximo
1.3353%
Mínimo
-1.1815%
Total Días
47
Días +
24
Días -
23
Filtros
Rentabilidades Diarias
847 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2022 | +0.4791% | 1626.064000 | 1633.872700 | +7.808700 |
| 07/07/2022 | -0.0063% | 1626.166800 | 1626.064000 | -0.102800 |
| 06/07/2022 | +1.1636% | 1607.354500 | 1626.166800 | +18.812300 |
| 05/07/2022 | +0.6068% | 1597.630800 | 1607.354500 | +9.723700 |
| 04/07/2022 | -0.1803% | 1600.514600 | 1597.630800 | -2.883800 |
| 01/07/2022 | +0.0884% | 1599.100200 | 1600.514600 | +1.414400 |
| 30/06/2022 | +0.2020% | 1595.872800 | 1599.100200 | +3.227400 |
| 29/06/2022 | +0.2093% | 1592.536100 | 1595.872800 | +3.336700 |
| 28/06/2022 | -0.0382% | 1593.144500 | 1592.536100 | -0.608400 |
| 24/06/2022 | +1.3353% | 1572.012000 | 1593.144500 | +21.132500 |
| 23/06/2022 | +0.3200% | 1566.990300 | 1572.012000 | +5.021700 |
| 22/06/2022 | +0.7181% | 1555.777300 | 1566.990300 | +11.213000 |
| 20/06/2022 | +0.3984% | 1549.591200 | 1555.777300 | +6.186100 |
| 17/06/2022 | +0.1829% | 1546.759900 | 1549.591200 | +2.831300 |
| 16/06/2022 | -0.1929% | 1549.746600 | 1546.759900 | -2.986700 |
| 15/06/2022 | +0.1405% | 1547.571500 | 1549.746600 | +2.175100 |
| 14/06/2022 | -0.3467% | 1552.946900 | 1547.571500 | -5.375400 |
| 13/06/2022 | -0.2489% | 1556.816800 | 1552.946900 | -3.869900 |
| 10/06/2022 | -0.5230% | 1564.980000 | 1556.816800 | -8.163200 |
| 09/06/2022 | -0.4249% | 1571.643000 | 1564.980000 | -6.663000 |
| 08/06/2022 | -0.5759% | 1580.720500 | 1571.643000 | -9.077500 |
| 07/06/2022 | +0.5954% | 1571.337500 | 1580.720500 | +9.383000 |
| 06/06/2022 | +0.3712% | 1565.515600 | 1571.337500 | +5.821900 |
| 03/06/2022 | -0.2895% | 1570.054500 | 1565.515600 | -4.538900 |
| 02/06/2022 | -0.2403% | 1573.831400 | 1570.054500 | -3.776900 |
| 01/06/2022 | -0.3884% | 1579.955900 | 1573.831400 | -6.124500 |
| 31/05/2022 | -0.1568% | 1582.434900 | 1579.955900 | -2.479000 |
| 30/05/2022 | +0.8332% | 1569.304100 | 1582.434900 | +13.130800 |
| 27/05/2022 | +0.6341% | 1559.384300 | 1569.304100 | +9.919800 |
| 26/05/2022 | +0.1898% | 1556.428000 | 1559.384300 | +2.956300 |
| 25/05/2022 | +0.2407% | 1552.685700 | 1556.428000 | +3.742300 |
| 24/05/2022 | +0.0896% | 1551.294700 | 1552.685700 | +1.391000 |
| 23/05/2022 | +0.7326% | 1539.971700 | 1551.294700 | +11.323000 |
| 20/05/2022 | -0.1697% | 1542.587700 | 1539.971700 | -2.616000 |
| 19/05/2022 | -0.6221% | 1552.214200 | 1542.587700 | -9.626500 |
| 18/05/2022 | -0.5637% | 1560.988000 | 1552.214200 | -8.773800 |
| 17/05/2022 | +0.6302% | 1551.182000 | 1560.988000 | +9.806000 |
| 16/05/2022 | +0.0816% | 1549.917000 | 1551.182000 | +1.265000 |
| 13/05/2022 | +0.7438% | 1538.432200 | 1549.917000 | +11.484800 |
| 12/05/2022 | -0.1661% | 1540.990400 | 1538.432200 | -2.558200 |
| 11/05/2022 | -0.3438% | 1546.297700 | 1540.990400 | -5.307300 |
| 10/05/2022 | -0.4139% | 1552.710400 | 1546.297700 | -6.412700 |
| 09/05/2022 | -0.6725% | 1563.188200 | 1552.710400 | -10.477800 |
| 06/05/2022 | -1.1815% | 1581.767100 | 1563.188200 | -18.578900 |
| 05/05/2022 | -0.4123% | 1588.302100 | 1581.767100 | -6.535000 |
| 04/05/2022 | +0.6455% | 1578.083100 | 1588.302100 | +10.219000 |
| 03/05/2022 | -0.2016% | 1581.267100 | 1578.083100 | -3.184000 |
Mostrando 801 -
847
de 847 registros