Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: HEstadísticas del Período
Promedio
-0.0025%
Máximo
0.7866%
Mínimo
-1.0161%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
847 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/05/2025 | +0.0183% | 1952.398100 | 1952.755800 | +0.357700 |
| 02/05/2025 | +0.0806% | 1950.825700 | 1952.398100 | +1.572400 |
| 30/04/2025 | +0.4619% | 1941.836300 | 1950.825700 | +8.989400 |
| 29/04/2025 | +0.6727% | 1928.817100 | 1941.836300 | +13.019200 |
| 28/04/2025 | +0.1888% | 1925.179300 | 1928.817100 | +3.637800 |
| 25/04/2025 | +0.2625% | 1920.133200 | 1925.179300 | +5.046100 |
| 24/04/2025 | +0.5083% | 1910.398800 | 1920.133200 | +9.734400 |
| 23/04/2025 | +0.1884% | 1906.803200 | 1910.398800 | +3.595600 |
| 22/04/2025 | -0.3631% | 1913.740300 | 1906.803200 | -6.937100 |
| 21/04/2025 | -0.3329% | 1920.121500 | 1913.740300 | -6.381200 |
| 17/04/2025 | -0.0922% | 1921.892200 | 1920.121500 | -1.770700 |
| 16/04/2025 | -0.0065% | 1922.016400 | 1921.892200 | -0.124200 |
| 15/04/2025 | +0.3982% | 1914.378800 | 1922.016400 | +7.637600 |
| 14/04/2025 | +0.4523% | 1905.740000 | 1914.378800 | +8.638800 |
| 11/04/2025 | -0.3827% | 1913.048000 | 1905.740000 | -7.308000 |
| 10/04/2025 | +0.7278% | 1899.175100 | 1913.048000 | +13.872900 |
| 09/04/2025 | +0.0123% | 1898.941700 | 1899.175100 | +0.233400 |
| 08/04/2025 | +0.2105% | 1894.949400 | 1898.941700 | +3.992300 |
| 07/04/2025 | -0.9163% | 1912.393400 | 1894.949400 | -17.444000 |
| 04/04/2025 | -0.5307% | 1922.569100 | 1912.393400 | -10.175700 |
| 03/04/2025 | -1.0161% | 1942.203700 | 1922.569100 | -19.634600 |
| 02/04/2025 | +0.4304% | 1933.862100 | 1942.203700 | +8.341600 |
| 01/04/2025 | +0.0679% | 1932.548700 | 1933.862100 | +1.313400 |
| 31/03/2025 | +0.1578% | 1929.501600 | 1932.548700 | +3.047100 |
| 28/03/2025 | -0.0050% | 1929.598600 | 1929.501600 | -0.097000 |
| 27/03/2025 | +0.4414% | 1921.099700 | 1929.598600 | +8.498900 |
| 26/03/2025 | -0.1815% | 1924.589400 | 1921.099700 | -3.489700 |
| 25/03/2025 | -0.1983% | 1928.410400 | 1924.589400 | -3.821000 |
| 24/03/2025 | +0.1220% | 1926.059200 | 1928.410400 | +2.351200 |
| 21/03/2025 | +0.1534% | 1923.106500 | 1926.059200 | +2.952700 |
| 20/03/2025 | +0.3717% | 1915.971300 | 1923.106500 | +7.135200 |
| 19/03/2025 | +0.2128% | 1911.898400 | 1915.971300 | +4.072900 |
| 18/03/2025 | -0.1932% | 1915.596700 | 1911.898400 | -3.698300 |
| 17/03/2025 | -0.0080% | 1915.750600 | 1915.596700 | -0.153900 |
| 14/03/2025 | +0.2366% | 1911.223600 | 1915.750600 | +4.527000 |
| 13/03/2025 | +0.0435% | 1910.392500 | 1911.223600 | +0.831100 |
| 12/03/2025 | -0.0229% | 1910.830200 | 1910.392500 | -0.437700 |
| 11/03/2025 | -0.0314% | 1911.430000 | 1910.830200 | -0.599800 |
| 10/03/2025 | -0.2707% | 1916.611000 | 1911.430000 | -5.181000 |
| 07/03/2025 | -0.2109% | 1920.656700 | 1916.611000 | -4.045700 |
| 06/03/2025 | -0.2029% | 1924.557200 | 1920.656700 | -3.900500 |
| 05/03/2025 | -0.2224% | 1928.841600 | 1924.557200 | -4.284400 |
| 04/03/2025 | -0.9190% | 1946.649500 | 1928.841600 | -17.807900 |
| 03/03/2025 | +0.1193% | 1944.328300 | 1946.649500 | +2.321200 |
| 28/02/2025 | -0.3332% | 1950.817400 | 1944.328300 | -6.489100 |
| 27/02/2025 | +0.1021% | 1948.826300 | 1950.817400 | +1.991100 |
| 26/02/2025 | +0.4185% | 1940.688400 | 1948.826300 | +8.137900 |
| 25/02/2025 | -0.6117% | 1952.595800 | 1940.688400 | -11.907400 |
| 24/02/2025 | -0.2758% | 1957.989300 | 1952.595800 | -5.393500 |
| 21/02/2025 | -0.2222% | 1962.344000 | 1957.989300 | -4.354700 |
| 20/02/2025 | -0.3877% | 1969.967500 | 1962.344000 | -7.623500 |
| 19/02/2025 | -0.0226% | 1970.412700 | 1969.967500 | -0.445200 |
| 18/02/2025 | +0.1096% | 1968.255200 | 1970.412700 | +2.157500 |
| 17/02/2025 | +0.5023% | 1958.393900 | 1968.255200 | +9.861300 |
| 14/02/2025 | -0.0239% | 1958.861400 | 1958.393900 | -0.467500 |
| 13/02/2025 | +0.0447% | 1957.985200 | 1958.861400 | +0.876200 |
| 12/02/2025 | -0.4788% | 1967.382900 | 1957.985200 | -9.397700 |
| 11/02/2025 | +0.1209% | 1965.005800 | 1967.382900 | +2.377100 |
| 10/02/2025 | +0.1239% | 1962.572500 | 1965.005800 | +2.433300 |
| 07/02/2025 | -0.4096% | 1970.626800 | 1962.572500 | -8.054300 |
| 06/02/2025 | +0.2193% | 1966.309000 | 1970.626800 | +4.317800 |
| 05/02/2025 | -0.1611% | 1969.479000 | 1966.309000 | -3.170000 |
| 04/02/2025 | -0.0195% | 1969.864000 | 1969.479000 | -0.385000 |
| 03/02/2025 | -0.4749% | 1979.240300 | 1969.864000 | -9.376300 |
| 31/01/2025 | +0.2548% | 1974.204000 | 1979.240300 | +5.036300 |
| 30/01/2025 | +0.1538% | 1971.169400 | 1974.204000 | +3.034600 |
| 29/01/2025 | +0.0952% | 1969.293100 | 1971.169400 | +1.876300 |
| 28/01/2025 | +0.3439% | 1962.533100 | 1969.293100 | +6.760000 |
| 27/01/2025 | -0.5145% | 1972.655500 | 1962.533100 | -10.122400 |
| 24/01/2025 | -0.0328% | 1973.303500 | 1972.655500 | -0.648000 |
| 23/01/2025 | -0.0806% | 1974.894800 | 1973.303500 | -1.591300 |
| 22/01/2025 | +0.1933% | 1971.080500 | 1974.894800 | +3.814300 |
| 21/01/2025 | +0.2623% | 1965.917700 | 1971.080500 | +5.162800 |
| 20/01/2025 | -0.1474% | 1968.816900 | 1965.917700 | -2.899200 |
| 17/01/2025 | +0.4505% | 1959.967000 | 1968.816900 | +8.849900 |
| 16/01/2025 | +0.7866% | 1944.610200 | 1959.967000 | +15.356800 |
| 15/01/2025 | +0.5692% | 1933.573600 | 1944.610200 | +11.036600 |
| 14/01/2025 | -0.2154% | 1937.743000 | 1933.573600 | -4.169400 |
| 13/01/2025 | -0.1888% | 1941.405000 | 1937.743000 | -3.662000 |
| 10/01/2025 | -0.3339% | 1947.897700 | 1941.405000 | -6.492700 |
| 09/01/2025 | -0.1933% | 1951.666400 | 1947.897700 | -3.768700 |
| 08/01/2025 | -0.3013% | 1957.555200 | 1951.666400 | -5.888800 |
| 07/01/2025 | -0.3450% | 1964.319700 | 1957.555200 | -6.764500 |
| 06/01/2025 | +0.5441% | 1953.661500 | 1964.319700 | +10.658200 |
| 03/01/2025 | +0.6077% | 1941.825600 | 1953.661500 | +11.835900 |
| 02/01/2025 | +0.1030% | 1939.827000 | 1941.825600 | +1.998600 |
| 31/12/2024 | -0.0006% | 1939.838900 | 1939.827000 | -0.011900 |
| 30/12/2024 | -0.1385% | 1942.527100 | 1939.838900 | -2.688200 |
| 27/12/2024 | -0.0608% | 1943.709000 | 1942.527100 | -1.181900 |
| 26/12/2024 | +0.0743% | 1942.265500 | 1943.709000 | +1.443500 |
| 24/12/2024 | +0.0876% | 1940.564000 | 1942.265500 | +1.701500 |
| 23/12/2024 | -0.1383% | 1943.249700 | 1940.564000 | -2.685700 |
| 20/12/2024 | -0.0668% | 1944.548600 | 1943.249700 | -1.298900 |
| 19/12/2024 | -0.6258% | 1956.756200 | 1944.548600 | -12.207600 |
| 18/12/2024 | -0.4469% | 1965.519700 | 1956.756200 | -8.763500 |
| 17/12/2024 | -0.1481% | 1968.432800 | 1965.519700 | -2.913100 |
| 16/12/2024 | +0.1861% | 1964.772300 | 1968.432800 | +3.660500 |
| 13/12/2024 | +0.1444% | 1961.937000 | 1964.772300 | +2.835300 |
| 12/12/2024 | -0.0525% | 1962.966600 | 1961.937000 | -1.029600 |
| 11/12/2024 | +0.2684% | 1957.704200 | 1962.966600 | +5.262400 |
Mostrando 101 -
200
de 847 registros