Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: HEstadísticas del Período
Promedio
0.0547%
Máximo
1.2239%
Mínimo
-0.8728%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
847 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2023 | -0.2904% | 1642.764300 | 1638.001000 | -4.763300 |
| 21/09/2023 | -0.2854% | 1647.459900 | 1642.764300 | -4.695600 |
| 20/09/2023 | -0.5171% | 1656.000800 | 1647.459900 | -8.540900 |
| 15/09/2023 | +0.1998% | 1652.694800 | 1656.000800 | +3.306000 |
| 14/09/2023 | +0.0761% | 1651.437300 | 1652.694800 | +1.257500 |
| 13/09/2023 | -0.3966% | 1657.999700 | 1651.437300 | -6.562400 |
| 12/09/2023 | +0.2230% | 1654.307100 | 1657.999700 | +3.692600 |
| 11/09/2023 | +0.0518% | 1653.449900 | 1654.307100 | +0.857200 |
| 08/09/2023 | +0.4424% | 1646.150900 | 1653.449900 | +7.299000 |
| 07/09/2023 | +0.1254% | 1644.087700 | 1646.150900 | +2.063200 |
| 06/09/2023 | -0.1566% | 1646.664200 | 1644.087700 | -2.576500 |
| 05/09/2023 | +0.5007% | 1638.440000 | 1646.664200 | +8.224200 |
| 04/09/2023 | +0.2632% | 1634.132500 | 1638.440000 | +4.307500 |
| 01/09/2023 | -0.1971% | 1637.356000 | 1634.132500 | -3.223500 |
| 31/08/2023 | -0.1233% | 1639.375900 | 1637.356000 | -2.019900 |
| 30/08/2023 | +0.1352% | 1637.161500 | 1639.375900 | +2.214400 |
| 29/08/2023 | +0.8048% | 1624.039300 | 1637.161500 | +13.122200 |
| 28/08/2023 | +0.4709% | 1616.409100 | 1624.039300 | +7.630200 |
| 25/08/2023 | -0.8728% | 1630.578800 | 1616.409100 | -14.169700 |
| 24/08/2023 | -0.1741% | 1633.420900 | 1630.578800 | -2.842100 |
| 23/08/2023 | +0.1468% | 1631.024500 | 1633.420900 | +2.396400 |
| 22/08/2023 | -0.0598% | 1632.000100 | 1631.024500 | -0.975600 |
| 21/08/2023 | +0.0267% | 1631.563800 | 1632.000100 | +0.436300 |
| 18/08/2023 | -0.2867% | 1636.248800 | 1631.563800 | -4.685000 |
| 17/08/2023 | -0.0466% | 1637.011300 | 1636.248800 | -0.762500 |
| 16/08/2023 | -0.4770% | 1644.838900 | 1637.011300 | -7.827600 |
| 14/08/2023 | +0.0644% | 1643.780000 | 1644.838900 | +1.058900 |
| 11/08/2023 | -0.4257% | 1650.792000 | 1643.780000 | -7.012000 |
| 10/08/2023 | -0.0924% | 1652.318300 | 1650.792000 | -1.526300 |
| 09/08/2023 | -0.2079% | 1655.757300 | 1652.318300 | -3.439000 |
| 08/08/2023 | +0.0857% | 1654.338200 | 1655.757300 | +1.419100 |
| 07/08/2023 | +0.3572% | 1648.439500 | 1654.338200 | +5.898700 |
| 04/08/2023 | -0.2727% | 1652.940700 | 1648.439500 | -4.501200 |
| 03/08/2023 | -0.0752% | 1654.183800 | 1652.940700 | -1.243100 |
| 02/08/2023 | -0.3950% | 1660.730000 | 1654.183800 | -6.546200 |
| 01/08/2023 | -0.0197% | 1661.057700 | 1660.730000 | -0.327700 |
| 31/07/2023 | +1.0173% | 1644.244900 | 1661.057700 | +16.812800 |
| 28/07/2023 | +0.2364% | 1640.361700 | 1644.244900 | +3.883200 |
| 27/07/2023 | +0.0543% | 1639.470800 | 1640.361700 | +0.890900 |
| 26/07/2023 | -0.1013% | 1641.132000 | 1639.470800 | -1.661200 |
| 25/07/2023 | +0.4563% | 1633.661300 | 1641.132000 | +7.470700 |
| 24/07/2023 | +0.2986% | 1628.790000 | 1633.661300 | +4.871300 |
| 21/07/2023 | +0.5715% | 1619.508300 | 1628.790000 | +9.281700 |
| 20/07/2023 | -0.3429% | 1625.071800 | 1619.508300 | -5.563500 |
| 19/07/2023 | -0.0445% | 1625.794800 | 1625.071800 | -0.723000 |
| 18/07/2023 | -0.0268% | 1626.230100 | 1625.794800 | -0.435300 |
| 17/07/2023 | +0.4634% | 1618.712300 | 1626.230100 | +7.517800 |
| 14/07/2023 | +0.3439% | 1613.155900 | 1618.712300 | +5.556400 |
| 13/07/2023 | +0.5183% | 1604.815900 | 1613.155900 | +8.340000 |
| 12/07/2023 | +0.2384% | 1600.994500 | 1604.815900 | +3.821400 |
| 11/07/2023 | +0.3501% | 1595.399900 | 1600.994500 | +5.594600 |
| 10/07/2023 | +0.4004% | 1589.024400 | 1595.399900 | +6.375500 |
| 07/07/2023 | +0.1063% | 1587.336300 | 1589.024400 | +1.688100 |
| 06/07/2023 | -0.2040% | 1590.577300 | 1587.336300 | -3.241000 |
| 05/07/2023 | -0.1701% | 1593.284900 | 1590.577300 | -2.707600 |
| 04/07/2023 | +0.0078% | 1593.160400 | 1593.284900 | +0.124500 |
| 03/07/2023 | +0.3194% | 1588.080400 | 1593.160400 | +5.080000 |
| 30/06/2023 | +0.2456% | 1584.185100 | 1588.080400 | +3.895300 |
| 29/06/2023 | +0.0613% | 1583.213900 | 1584.185100 | +0.971200 |
| 28/06/2023 | +0.0044% | 1583.144300 | 1583.213900 | +0.069600 |
| 27/06/2023 | -0.3525% | 1588.734400 | 1583.144300 | -5.590100 |
| 23/06/2023 | -0.1851% | 1591.677100 | 1588.734400 | -2.942700 |
| 22/06/2023 | -0.1579% | 1594.192300 | 1591.677100 | -2.515200 |
| 20/06/2023 | +0.2265% | 1590.585100 | 1594.192300 | +3.607200 |
| 19/06/2023 | -0.0133% | 1590.796100 | 1590.585100 | -0.211000 |
| 16/06/2023 | +0.0545% | 1589.929600 | 1590.796100 | +0.866500 |
| 15/06/2023 | +0.1903% | 1586.906900 | 1589.929600 | +3.022700 |
| 14/06/2023 | -0.0494% | 1587.690900 | 1586.906900 | -0.784000 |
| 13/06/2023 | +0.2732% | 1583.359400 | 1587.690900 | +4.331500 |
| 12/06/2023 | +1.2239% | 1564.098200 | 1583.359400 | +19.261200 |
| 09/06/2023 | -0.0217% | 1564.437500 | 1564.098200 | -0.339300 |
| 08/06/2023 | -0.2075% | 1567.687800 | 1564.437500 | -3.250300 |
| 07/06/2023 | -0.0497% | 1568.467500 | 1567.687800 | -0.779700 |
| 06/06/2023 | +0.1334% | 1566.377300 | 1568.467500 | +2.090200 |
| 05/06/2023 | +0.2872% | 1561.885800 | 1566.377300 | +4.491500 |
| 02/06/2023 | +0.4621% | 1554.685300 | 1561.885800 | +7.200500 |
| 01/06/2023 | -0.1189% | 1556.535200 | 1554.685300 | -1.849900 |
| 31/05/2023 | +0.0926% | 1555.095100 | 1556.535200 | +1.440100 |
| 30/05/2023 | +0.0419% | 1554.442900 | 1555.095100 | +0.652200 |
| 29/05/2023 | -0.1342% | 1556.529600 | 1554.442900 | -2.086700 |
| 26/05/2023 | -0.1293% | 1558.543300 | 1556.529600 | -2.013700 |
| 25/05/2023 | -0.0734% | 1559.687200 | 1558.543300 | -1.143900 |
| 24/05/2023 | -0.0349% | 1560.230900 | 1559.687200 | -0.543700 |
| 23/05/2023 | -0.1674% | 1562.844700 | 1560.230900 | -2.613800 |
| 22/05/2023 | +0.2989% | 1558.180100 | 1562.844700 | +4.664600 |
| 19/05/2023 | +0.0819% | 1556.904700 | 1558.180100 | +1.275400 |
| 18/05/2023 | +0.0170% | 1556.640000 | 1556.904700 | +0.264700 |
| 17/05/2023 | +0.0985% | 1555.106800 | 1556.640000 | +1.533200 |
| 16/05/2023 | +0.6210% | 1545.479400 | 1555.106800 | +9.627400 |
| 15/05/2023 | -0.1566% | 1547.901800 | 1545.479400 | -2.422400 |
| 12/05/2023 | -0.5919% | 1557.090300 | 1547.901800 | -9.188500 |
| 11/05/2023 | +0.3722% | 1551.305700 | 1557.090300 | +5.784600 |
| 10/05/2023 | -0.1367% | 1553.427800 | 1551.305700 | -2.122100 |
| 09/05/2023 | -0.0956% | 1554.914100 | 1553.427800 | -1.486300 |
| 08/05/2023 | +0.2740% | 1550.659100 | 1554.914100 | +4.255000 |
| 05/05/2023 | -0.0452% | 1551.359800 | 1550.659100 | -0.700700 |
| 04/05/2023 | -0.2907% | 1555.875500 | 1551.359800 | -4.515700 |
| 03/05/2023 | -0.2044% | 1559.059400 | 1555.875500 | -3.183900 |
| 02/05/2023 | +0.1024% | 1557.463600 | 1559.059400 | +1.595800 |
| 28/04/2023 | +0.4254% | 1550.852200 | 1557.463600 | +6.611400 |
Mostrando 501 -
600
de 847 registros