Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: HEstadísticas del Período
Promedio
0.1253%
Máximo
1.1608%
Mínimo
-1.3452%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.1196% | 2008.465200 | 1986.103700 | -22.361500 |
| 07/03/2024 | +0.5906% | 1996.637700 | 2008.465200 | +11.827500 |
| 06/03/2024 | +0.6776% | 1983.153300 | 1996.637700 | +13.484400 |
| 05/03/2024 | -0.0683% | 1984.508300 | 1983.153300 | -1.355000 |
| 04/03/2024 | +0.5814% | 1973.003600 | 1984.508300 | +11.504700 |
| 01/03/2024 | +0.3378% | 1966.350900 | 1973.003600 | +6.652700 |
| 29/02/2024 | -0.6823% | 1979.813800 | 1966.350900 | -13.462900 |
| 28/02/2024 | -0.2927% | 1985.616800 | 1979.813800 | -5.803000 |
| 27/02/2024 | -0.1033% | 1987.668100 | 1985.616800 | -2.051300 |
| 26/02/2024 | +0.0431% | 1986.811100 | 1987.668100 | +0.857000 |
| 23/02/2024 | +0.9796% | 1967.443900 | 1986.811100 | +19.367200 |
| 22/02/2024 | +0.8880% | 1950.049600 | 1967.443900 | +17.394300 |
| 21/02/2024 | +0.1480% | 1947.166400 | 1950.049600 | +2.883200 |
| 20/02/2024 | -0.2080% | 1951.221100 | 1947.166400 | -4.054700 |
| 19/02/2024 | -0.0656% | 1952.501700 | 1951.221100 | -1.280600 |
| 16/02/2024 | +0.9801% | 1933.459600 | 1952.501700 | +19.042100 |
| 15/02/2024 | +0.7813% | 1918.411800 | 1933.459600 | +15.047800 |
| 14/02/2024 | -0.9878% | 1937.455400 | 1918.411800 | -19.043600 |
| 13/02/2024 | -0.5174% | 1947.505700 | 1937.455400 | -10.050300 |
| 12/02/2024 | +0.6240% | 1935.391700 | 1947.505700 | +12.114000 |
| 09/02/2024 | +0.8994% | 1918.062700 | 1935.391700 | +17.329000 |
| 08/02/2024 | +0.6798% | 1905.067000 | 1918.062700 | +12.995700 |
| 07/02/2024 | +0.2618% | 1900.086800 | 1905.067000 | +4.980200 |
| 06/02/2024 | -0.1107% | 1902.192200 | 1900.086800 | -2.105400 |
| 05/02/2024 | +0.8272% | 1886.522100 | 1902.192200 | +15.670100 |
| 02/02/2024 | +0.6900% | 1873.550800 | 1886.522100 | +12.971300 |
| 01/02/2024 | +0.3917% | 1866.227300 | 1873.550800 | +7.323500 |
| 31/01/2024 | -0.1859% | 1869.699600 | 1866.227300 | -3.472300 |
| 30/01/2024 | +0.3860% | 1862.496200 | 1869.699600 | +7.203400 |
| 29/01/2024 | +1.0669% | 1842.730400 | 1862.496200 | +19.765800 |
| 26/01/2024 | +0.5015% | 1833.512300 | 1842.730400 | +9.218100 |
| 25/01/2024 | +0.2933% | 1828.142100 | 1833.512300 | +5.370200 |
| 24/01/2024 | +0.6117% | 1816.994200 | 1828.142100 | +11.147900 |
| 23/01/2024 | +0.3664% | 1810.348600 | 1816.994200 | +6.645600 |
| 22/01/2024 | +0.0044% | 1810.269700 | 1810.348600 | +0.078900 |
| 19/01/2024 | -0.2529% | 1814.853600 | 1810.269700 | -4.583900 |
| 18/01/2024 | -0.6442% | 1826.583400 | 1814.853600 | -11.729800 |
| 17/01/2024 | -0.6461% | 1838.423100 | 1826.583400 | -11.839700 |
| 16/01/2024 | +0.2789% | 1833.303300 | 1838.423100 | +5.119800 |
| 15/01/2024 | +0.2443% | 1828.829500 | 1833.303300 | +4.473800 |
| 12/01/2024 | +0.1094% | 1826.829000 | 1828.829500 | +2.000500 |
| 11/01/2024 | -0.6502% | 1838.746500 | 1826.829000 | -11.917500 |
| 10/01/2024 | +0.3999% | 1831.407400 | 1838.746500 | +7.339100 |
| 09/01/2024 | +1.1608% | 1810.272000 | 1831.407400 | +21.135400 |
| 08/01/2024 | +0.6926% | 1797.776800 | 1810.272000 | +12.495200 |
| 05/01/2024 | +0.2880% | 1792.606000 | 1797.776800 | +5.170800 |
| 04/01/2024 | -0.3220% | 1798.387600 | 1792.606000 | -5.781600 |
| 03/01/2024 | -0.4257% | 1806.059600 | 1798.387600 | -7.672000 |
| 02/01/2024 | -0.3661% | 1812.683800 | 1806.059600 | -6.624200 |
| 29/12/2023 | -0.6326% | 1824.186500 | 1812.683800 | -11.502700 |
| 28/12/2023 | +0.2754% | 1819.169300 | 1824.186500 | +5.017200 |
| 27/12/2023 | -0.2667% | 1824.027400 | 1819.169300 | -4.858100 |
| 26/12/2023 | +1.1401% | 1803.349600 | 1824.027400 | +20.677800 |
| 22/12/2023 | +1.0827% | 1783.930500 | 1803.349600 | +19.419100 |
| 21/12/2023 | +0.3209% | 1778.214600 | 1783.930500 | +5.715900 |
| 20/12/2023 | +0.4770% | 1769.752000 | 1778.214600 | +8.462600 |
| 19/12/2023 | -0.7078% | 1782.322200 | 1769.752000 | -12.570200 |
| 18/12/2023 | +0.0547% | 1781.348100 | 1782.322200 | +0.974100 |
| 15/12/2023 | +0.8683% | 1765.947400 | 1781.348100 | +15.400700 |
| 14/12/2023 | +0.9561% | 1749.143300 | 1765.947400 | +16.804100 |
| 13/12/2023 | +0.0170% | 1748.846500 | 1749.143300 | +0.296800 |
| 12/12/2023 | +0.2341% | 1744.757400 | 1748.846500 | +4.089100 |
| 11/12/2023 | +1.0591% | 1726.377000 | 1744.757400 | +18.380400 |
| 07/12/2023 | -0.3493% | 1732.417500 | 1726.377000 | -6.040500 |
| 06/12/2023 | +0.4493% | 1724.651800 | 1732.417500 | +7.765700 |
| 05/12/2023 | +0.5947% | 1714.425900 | 1724.651800 | +10.225900 |
| 04/12/2023 | -0.0102% | 1714.600900 | 1714.425900 | -0.175000 |
| 01/12/2023 | -0.1613% | 1717.369400 | 1714.600900 | -2.768500 |
| 30/11/2023 | +0.1326% | 1715.093100 | 1717.369400 | +2.276300 |
| 29/11/2023 | +0.0611% | 1714.046000 | 1715.093100 | +1.047100 |
| 28/11/2023 | -0.0518% | 1714.934500 | 1714.046000 | -0.888500 |
| 27/11/2023 | -0.2847% | 1719.824000 | 1714.934500 | -4.889500 |
| 24/11/2023 | +0.1765% | 1716.790800 | 1719.824000 | +3.033200 |
| 23/11/2023 | -0.1443% | 1719.270500 | 1716.790800 | -2.479700 |
| 22/11/2023 | +0.0836% | 1717.833600 | 1719.270500 | +1.436900 |
| 21/11/2023 | -0.3322% | 1723.549800 | 1717.833600 | -5.716200 |
| 20/11/2023 | +0.0990% | 1721.844800 | 1723.549800 | +1.705000 |
| 17/11/2023 | +0.3037% | 1716.623600 | 1721.844800 | +5.221200 |
| 16/11/2023 | -0.6621% | 1728.026900 | 1716.623600 | -11.403300 |
| 15/11/2023 | -0.5079% | 1736.826700 | 1728.026900 | -8.799800 |
| 14/11/2023 | +0.1623% | 1734.009700 | 1736.826700 | +2.817000 |
| 13/11/2023 | +0.6487% | 1722.796900 | 1734.009700 | +11.212800 |
| 10/11/2023 | +0.9104% | 1707.183400 | 1722.796900 | +15.613500 |
| 09/11/2023 | +0.4801% | 1699.007600 | 1707.183400 | +8.175800 |
| 08/11/2023 | +0.8740% | 1684.222700 | 1699.007600 | +14.784900 |
| 07/11/2023 | +0.3927% | 1677.621300 | 1684.222700 | +6.601400 |
| 06/11/2023 | +0.5129% | 1669.039200 | 1677.621300 | +8.582100 |
| 03/11/2023 | +1.1176% | 1650.489800 | 1669.039200 | +18.549400 |
| 02/11/2023 | +0.5494% | 1641.447000 | 1650.489800 | +9.042800 |
| 31/10/2023 | -1.0310% | 1658.458300 | 1641.447000 | -17.011300 |
| 30/10/2023 | -1.0809% | 1676.482100 | 1658.458300 | -18.023800 |
| 26/10/2023 | -0.2749% | 1681.097900 | 1676.482100 | -4.615800 |
| 25/10/2023 | -0.6104% | 1691.390000 | 1681.097900 | -10.292100 |
| 24/10/2023 | -0.5898% | 1701.394600 | 1691.390000 | -10.004600 |
| 23/10/2023 | -0.7508% | 1714.216200 | 1701.394600 | -12.821600 |
| 20/10/2023 | -0.7803% | 1727.644000 | 1714.216200 | -13.427800 |
| 19/10/2023 | -0.6157% | 1738.314500 | 1727.644000 | -10.670500 |
| 18/10/2023 | -1.3452% | 1761.857100 | 1738.314500 | -23.542600 |
| 17/10/2023 | +0.3482% | 1755.732600 | 1761.857100 | +6.124500 |
| 16/10/2023 | +0.2011% | 1752.206000 | 1755.732600 | +3.526600 |
Mostrando 401 -
500
de 861 registros