Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: H
Estadísticas del Período
Promedio
0.1016%
Máximo
1.9759%
Mínimo
-0.9238%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
919 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.1707% 1730.366900 1727.415600 -2.951300
09/08/2023 -0.3269% 1736.033200 1730.366900 -5.666300
08/08/2023 +0.0206% 1735.675700 1736.033200 +0.357500
07/08/2023 +0.6278% 1724.812400 1735.675700 +10.863300
04/08/2023 -0.4864% 1733.222500 1724.812400 -8.410100
03/08/2023 -0.0698% 1734.432300 1733.222500 -1.209800
02/08/2023 -0.7114% 1746.814500 1734.432300 -12.382200
01/08/2023 -0.0790% 1748.195200 1746.814500 -1.380700
31/07/2023 +1.4681% 1722.717800 1748.195200 +25.477400
28/07/2023 +0.4676% 1714.680600 1722.717800 +8.037200
27/07/2023 +0.0220% 1714.303500 1714.680600 +0.377100
26/07/2023 -0.1548% 1716.958700 1714.303500 -2.655200
25/07/2023 +0.7011% 1704.962900 1716.958700 +11.995800
24/07/2023 +0.5082% 1696.319800 1704.962900 +8.643100
21/07/2023 +0.9687% 1679.967500 1696.319800 +16.352300
20/07/2023 -0.6057% 1690.174300 1679.967500 -10.206800
19/07/2023 -0.0434% 1690.907900 1690.174300 -0.733600
18/07/2023 -0.0731% 1692.143800 1690.907900 -1.235900
17/07/2023 +0.6114% 1681.829500 1692.143800 +10.314300
14/07/2023 +0.5543% 1672.532300 1681.829500 +9.297200
13/07/2023 +0.7553% 1659.946900 1672.532300 +12.585400
12/07/2023 +0.5044% 1651.595400 1659.946900 +8.351500
11/07/2023 +0.7814% 1638.740700 1651.595400 +12.854700
10/07/2023 +0.6960% 1627.373900 1638.740700 +11.366800
07/07/2023 +0.2174% 1623.840300 1627.373900 +3.533600
06/07/2023 -0.3467% 1629.480000 1623.840300 -5.639700
05/07/2023 -0.2656% 1633.814000 1629.480000 -4.334000
04/07/2023 +0.0094% 1633.660000 1633.814000 +0.154000
03/07/2023 +0.4372% 1626.533000 1633.660000 +7.127000
30/06/2023 +0.4911% 1618.563900 1626.533000 +7.969100
29/06/2023 +0.1474% 1616.180200 1618.563900 +2.383700
28/06/2023 +0.0549% 1615.293600 1616.180200 +0.886600
27/06/2023 -0.5308% 1623.890300 1615.293600 -8.596700
23/06/2023 -0.3716% 1629.935800 1623.890300 -6.045500
22/06/2023 -0.2643% 1634.250200 1629.935800 -4.314400
20/06/2023 +0.1748% 1631.396300 1634.250200 +2.853900
19/06/2023 -0.1001% 1633.030300 1631.396300 -1.634000
16/06/2023 -0.0495% 1633.838400 1633.030300 -0.808100
15/06/2023 +0.2967% 1628.997500 1633.838400 +4.840900
14/06/2023 -0.0531% 1629.863400 1628.997500 -0.865900
13/06/2023 +0.4428% 1622.662900 1629.863400 +7.200500
12/06/2023 +1.9759% 1590.916000 1622.662900 +31.746900
09/06/2023 -0.0780% 1592.157700 1590.916000 -1.241700
08/06/2023 -0.1728% 1594.912100 1592.157700 -2.754400
07/06/2023 -0.2414% 1598.767500 1594.912100 -3.855400
06/06/2023 +0.2545% 1594.703700 1598.767500 +4.063800
05/06/2023 +0.2994% 1589.937000 1594.703700 +4.766700
02/06/2023 +0.7822% 1577.549600 1589.937000 +12.387400
01/06/2023 -0.1172% 1579.399400 1577.549600 -1.849800
31/05/2023 -0.0843% 1580.731400 1579.399400 -1.332000
30/05/2023 +0.0770% 1579.515000 1580.731400 +1.216400
29/05/2023 -0.2791% 1583.929600 1579.515000 -4.414600
26/05/2023 +0.0303% 1583.450500 1583.929600 +0.479100
25/05/2023 +0.0234% 1583.080400 1583.450500 +0.370100
24/05/2023 -0.2047% 1586.324200 1583.080400 -3.243800
23/05/2023 -0.2404% 1590.142300 1586.324200 -3.818100
22/05/2023 +0.5356% 1581.647900 1590.142300 +8.494400
19/05/2023 +0.1250% 1579.671900 1581.647900 +1.976000
18/05/2023 +0.1451% 1577.381700 1579.671900 +2.290200
17/05/2023 +0.2802% 1572.967400 1577.381700 +4.414300
16/05/2023 +0.8290% 1559.980900 1572.967400 +12.986500
15/05/2023 -0.0386% 1560.583300 1559.980900 -0.602400
12/05/2023 -0.9238% 1575.066800 1560.583300 -14.483500
11/05/2023 +0.5934% 1565.748400 1575.066800 +9.318400
10/05/2023 -0.2988% 1570.434000 1565.748400 -4.685600
09/05/2023 -0.0590% 1571.361100 1570.434000 -0.927100
08/05/2023 +0.3914% 1565.222600 1571.361100 +6.138500
05/05/2023 +0.1693% 1562.574900 1565.222600 +2.647700
04/05/2023 -0.5338% 1570.939000 1562.574900 -8.364100
03/05/2023 -0.3969% 1577.186600 1570.939000 -6.247600
02/05/2023 -0.0672% 1578.246500 1577.186600 -1.059900
28/04/2023 +0.6507% 1568.010300 1578.246500 +10.236200
27/04/2023 +0.2727% 1563.739900 1568.010300 +4.270400
26/04/2023 -0.6483% 1573.911200 1563.739900 -10.171300
25/04/2023 -0.6383% 1583.989800 1573.911200 -10.078600
24/04/2023 +1.3898% 1562.127700 1583.989800 +21.862100
21/04/2023 -0.2066% 1565.358200 1562.127700 -3.230500
20/04/2023 -0.7153% 1576.595000 1565.358200 -11.236800
19/04/2023 -0.3654% 1582.366500 1576.595000 -5.771500
18/04/2023 -0.3744% 1588.302700 1582.366500 -5.936200
17/04/2023 +0.5506% 1579.581700 1588.302700 +8.721000
14/04/2023 +0.2168% 1576.160800 1579.581700 +3.420900
13/04/2023 -0.1954% 1579.243100 1576.160800 -3.082300
12/04/2023 -0.5997% 1588.742500 1579.243100 -9.499400
11/04/2023 -0.2921% 1593.389900 1588.742500 -4.647400
10/04/2023 +0.6287% 1583.403400 1593.389900 +9.986500
06/04/2023 +0.4245% 1576.696800 1583.403400 +6.706600
05/04/2023 -0.5301% 1585.076700 1576.696800 -8.379900
04/04/2023 +0.6433% 1574.912500 1585.076700 +10.164200
03/04/2023 +1.1763% 1556.496100 1574.912500 +18.416400
31/03/2023 +0.6147% 1546.957300 1556.496100 +9.538800
30/03/2023 +0.4997% 1539.246600 1546.957300 +7.710700
29/03/2023 -0.0029% 1539.290800 1539.246600 -0.044200
28/03/2023 -0.3079% 1544.038100 1539.290800 -4.747300
27/03/2023 -0.3152% 1548.912500 1544.038100 -4.874400
24/03/2023 -0.0432% 1549.581000 1548.912500 -0.668500
23/03/2023 -0.6336% 1559.431000 1549.581000 -9.850000
22/03/2023 -0.1575% 1561.889100 1559.431000 -2.458100
21/03/2023 +0.3816% 1555.939800 1561.889100 +5.949300
20/03/2023 -0.2949% 1560.535600 1555.939800 -4.595800
Mostrando 601 - 700 de 919 registros
Volver al Detalle Ver Historial