Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: HEstadísticas del Período
Promedio
0.0852%
Máximo
1.9759%
Mínimo
-1.4382%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.3046% | 1694.253100 | 1699.421000 | +5.167900 |
| 05/10/2023 | +0.3771% | 1687.876900 | 1694.253100 | +6.376200 |
| 04/10/2023 | -0.6225% | 1698.416300 | 1687.876900 | -10.539400 |
| 03/10/2023 | -0.1259% | 1700.556100 | 1698.416300 | -2.139800 |
| 02/10/2023 | +0.0737% | 1699.304000 | 1700.556100 | +1.252100 |
| 29/09/2023 | -0.4393% | 1706.786200 | 1699.304000 | -7.482200 |
| 28/09/2023 | +0.2941% | 1701.773500 | 1706.786200 | +5.012700 |
| 27/09/2023 | -0.2661% | 1706.307800 | 1701.773500 | -4.534300 |
| 26/09/2023 | -0.4108% | 1713.332000 | 1706.307800 | -7.024200 |
| 25/09/2023 | +0.4576% | 1705.508900 | 1713.332000 | +7.823100 |
| 22/09/2023 | -0.3770% | 1711.951400 | 1705.508900 | -6.442500 |
| 21/09/2023 | -0.5820% | 1721.944500 | 1711.951400 | -9.993100 |
| 20/09/2023 | -0.9283% | 1738.004600 | 1721.944500 | -16.060100 |
| 15/09/2023 | +0.2690% | 1733.335900 | 1738.004600 | +4.668700 |
| 14/09/2023 | +0.1682% | 1730.422400 | 1733.335900 | +2.913500 |
| 13/09/2023 | -0.6279% | 1741.322300 | 1730.422400 | -10.899900 |
| 12/09/2023 | +0.4636% | 1733.267800 | 1741.322300 | +8.054500 |
| 11/09/2023 | +0.1675% | 1730.366200 | 1733.267800 | +2.901600 |
| 08/09/2023 | +0.7482% | 1717.467800 | 1730.366200 | +12.898400 |
| 07/09/2023 | +0.1096% | 1715.586100 | 1717.467800 | +1.881700 |
| 06/09/2023 | -0.2320% | 1719.571300 | 1715.586100 | -3.985200 |
| 05/09/2023 | +0.6983% | 1707.606000 | 1719.571300 | +11.965300 |
| 04/09/2023 | +0.4664% | 1699.660800 | 1707.606000 | +7.945200 |
| 01/09/2023 | -0.2589% | 1704.066200 | 1699.660800 | -4.405400 |
| 31/08/2023 | -0.2309% | 1708.005400 | 1704.066200 | -3.939200 |
| 30/08/2023 | +0.1937% | 1704.700300 | 1708.005400 | +3.305100 |
| 29/08/2023 | +1.4204% | 1680.657700 | 1704.700300 | +24.042600 |
| 28/08/2023 | +0.7791% | 1667.614400 | 1680.657700 | +13.043300 |
| 25/08/2023 | -1.4382% | 1691.770800 | 1667.614400 | -24.156400 |
| 24/08/2023 | -0.4659% | 1699.671500 | 1691.770800 | -7.900700 |
| 23/08/2023 | +0.1635% | 1696.894400 | 1699.671500 | +2.777100 |
| 22/08/2023 | +0.0628% | 1695.829800 | 1696.894400 | +1.064600 |
| 21/08/2023 | +0.1068% | 1694.020400 | 1695.829800 | +1.809400 |
| 18/08/2023 | -0.5237% | 1702.914900 | 1694.020400 | -8.894500 |
| 17/08/2023 | -0.0431% | 1703.648700 | 1702.914900 | -0.733800 |
| 16/08/2023 | -0.8569% | 1718.309700 | 1703.648700 | -14.661000 |
| 14/08/2023 | +0.0778% | 1716.973200 | 1718.309700 | +1.336500 |
| 11/08/2023 | -0.6063% | 1727.415600 | 1716.973200 | -10.442400 |
| 10/08/2023 | -0.1707% | 1730.366900 | 1727.415600 | -2.951300 |
| 09/08/2023 | -0.3269% | 1736.033200 | 1730.366900 | -5.666300 |
| 08/08/2023 | +0.0206% | 1735.675700 | 1736.033200 | +0.357500 |
| 07/08/2023 | +0.6278% | 1724.812400 | 1735.675700 | +10.863300 |
| 04/08/2023 | -0.4864% | 1733.222500 | 1724.812400 | -8.410100 |
| 03/08/2023 | -0.0698% | 1734.432300 | 1733.222500 | -1.209800 |
| 02/08/2023 | -0.7114% | 1746.814500 | 1734.432300 | -12.382200 |
| 01/08/2023 | -0.0790% | 1748.195200 | 1746.814500 | -1.380700 |
| 31/07/2023 | +1.4681% | 1722.717800 | 1748.195200 | +25.477400 |
| 28/07/2023 | +0.4676% | 1714.680600 | 1722.717800 | +8.037200 |
| 27/07/2023 | +0.0220% | 1714.303500 | 1714.680600 | +0.377100 |
| 26/07/2023 | -0.1548% | 1716.958700 | 1714.303500 | -2.655200 |
| 25/07/2023 | +0.7011% | 1704.962900 | 1716.958700 | +11.995800 |
| 24/07/2023 | +0.5082% | 1696.319800 | 1704.962900 | +8.643100 |
| 21/07/2023 | +0.9687% | 1679.967500 | 1696.319800 | +16.352300 |
| 20/07/2023 | -0.6057% | 1690.174300 | 1679.967500 | -10.206800 |
| 19/07/2023 | -0.0434% | 1690.907900 | 1690.174300 | -0.733600 |
| 18/07/2023 | -0.0731% | 1692.143800 | 1690.907900 | -1.235900 |
| 17/07/2023 | +0.6114% | 1681.829500 | 1692.143800 | +10.314300 |
| 14/07/2023 | +0.5543% | 1672.532300 | 1681.829500 | +9.297200 |
| 13/07/2023 | +0.7553% | 1659.946900 | 1672.532300 | +12.585400 |
| 12/07/2023 | +0.5044% | 1651.595400 | 1659.946900 | +8.351500 |
| 11/07/2023 | +0.7814% | 1638.740700 | 1651.595400 | +12.854700 |
| 10/07/2023 | +0.6960% | 1627.373900 | 1638.740700 | +11.366800 |
| 07/07/2023 | +0.2174% | 1623.840300 | 1627.373900 | +3.533600 |
| 06/07/2023 | -0.3467% | 1629.480000 | 1623.840300 | -5.639700 |
| 05/07/2023 | -0.2656% | 1633.814000 | 1629.480000 | -4.334000 |
| 04/07/2023 | +0.0094% | 1633.660000 | 1633.814000 | +0.154000 |
| 03/07/2023 | +0.4372% | 1626.533000 | 1633.660000 | +7.127000 |
| 30/06/2023 | +0.4911% | 1618.563900 | 1626.533000 | +7.969100 |
| 29/06/2023 | +0.1474% | 1616.180200 | 1618.563900 | +2.383700 |
| 28/06/2023 | +0.0549% | 1615.293600 | 1616.180200 | +0.886600 |
| 27/06/2023 | -0.5308% | 1623.890300 | 1615.293600 | -8.596700 |
| 23/06/2023 | -0.3716% | 1629.935800 | 1623.890300 | -6.045500 |
| 22/06/2023 | -0.2643% | 1634.250200 | 1629.935800 | -4.314400 |
| 20/06/2023 | +0.1748% | 1631.396300 | 1634.250200 | +2.853900 |
| 19/06/2023 | -0.1001% | 1633.030300 | 1631.396300 | -1.634000 |
| 16/06/2023 | -0.0495% | 1633.838400 | 1633.030300 | -0.808100 |
| 15/06/2023 | +0.2967% | 1628.997500 | 1633.838400 | +4.840900 |
| 14/06/2023 | -0.0531% | 1629.863400 | 1628.997500 | -0.865900 |
| 13/06/2023 | +0.4428% | 1622.662900 | 1629.863400 | +7.200500 |
| 12/06/2023 | +1.9759% | 1590.916000 | 1622.662900 | +31.746900 |
| 09/06/2023 | -0.0780% | 1592.157700 | 1590.916000 | -1.241700 |
| 08/06/2023 | -0.1728% | 1594.912100 | 1592.157700 | -2.754400 |
| 07/06/2023 | -0.2414% | 1598.767500 | 1594.912100 | -3.855400 |
| 06/06/2023 | +0.2545% | 1594.703700 | 1598.767500 | +4.063800 |
| 05/06/2023 | +0.2994% | 1589.937000 | 1594.703700 | +4.766700 |
| 02/06/2023 | +0.7822% | 1577.549600 | 1589.937000 | +12.387400 |
| 01/06/2023 | -0.1172% | 1579.399400 | 1577.549600 | -1.849800 |
| 31/05/2023 | -0.0843% | 1580.731400 | 1579.399400 | -1.332000 |
| 30/05/2023 | +0.0770% | 1579.515000 | 1580.731400 | +1.216400 |
| 29/05/2023 | -0.2791% | 1583.929600 | 1579.515000 | -4.414600 |
| 26/05/2023 | +0.0303% | 1583.450500 | 1583.929600 | +0.479100 |
| 25/05/2023 | +0.0234% | 1583.080400 | 1583.450500 | +0.370100 |
| 24/05/2023 | -0.2047% | 1586.324200 | 1583.080400 | -3.243800 |
| 23/05/2023 | -0.2404% | 1590.142300 | 1586.324200 | -3.818100 |
| 22/05/2023 | +0.5356% | 1581.647900 | 1590.142300 | +8.494400 |
| 19/05/2023 | +0.1250% | 1579.671900 | 1581.647900 | +1.976000 |
| 18/05/2023 | +0.1451% | 1577.381700 | 1579.671900 | +2.290200 |
| 17/05/2023 | +0.2802% | 1572.967400 | 1577.381700 | +4.414300 |
| 16/05/2023 | +0.8290% | 1559.980900 | 1572.967400 | +12.986500 |
| 15/05/2023 | -0.0386% | 1560.583300 | 1559.980900 | -0.602400 |
Mostrando 601 -
700
de 957 registros