Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: HEstadísticas del Período
Promedio
0.0124%
Máximo
2.3084%
Mínimo
-3.1100%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.3653% | 1652.191900 | 1658.239100 | +6.047200 |
| 21/10/2022 | +1.0155% | 1635.498300 | 1652.191900 | +16.693600 |
| 20/10/2022 | -0.6425% | 1646.039500 | 1635.498300 | -10.541200 |
| 19/10/2022 | -0.1085% | 1647.826900 | 1646.039500 | -1.787400 |
| 18/10/2022 | +0.8357% | 1634.112800 | 1647.826900 | +13.714100 |
| 17/10/2022 | +2.1681% | 1599.064300 | 1634.112800 | +35.048500 |
| 14/10/2022 | +0.3366% | 1593.691600 | 1599.064300 | +5.372700 |
| 13/10/2022 | +1.3021% | 1573.074700 | 1593.691600 | +20.616900 |
| 12/10/2022 | -0.4301% | 1579.854700 | 1573.074700 | -6.780000 |
| 11/10/2022 | -2.1977% | 1614.960100 | 1579.854700 | -35.105400 |
| 07/10/2022 | -1.1035% | 1632.879100 | 1614.960100 | -17.919000 |
| 06/10/2022 | -0.0792% | 1634.172500 | 1632.879100 | -1.293400 |
| 05/10/2022 | +0.6548% | 1623.506900 | 1634.172500 | +10.665600 |
| 04/10/2022 | +0.6514% | 1612.965200 | 1623.506900 | +10.541700 |
| 03/10/2022 | +0.3010% | 1608.116800 | 1612.965200 | +4.848400 |
| 30/09/2022 | -0.4337% | 1615.105700 | 1608.116800 | -6.988900 |
| 29/09/2022 | -1.0788% | 1632.623800 | 1615.105700 | -17.518100 |
| 28/09/2022 | -0.7222% | 1644.457200 | 1632.623800 | -11.833400 |
| 27/09/2022 | -0.7166% | 1656.283300 | 1644.457200 | -11.826100 |
| 26/09/2022 | +0.5340% | 1647.461600 | 1656.283300 | +8.821700 |
| 23/09/2022 | -0.0587% | 1648.429700 | 1647.461600 | -0.968100 |
| 22/09/2022 | -0.5446% | 1657.431900 | 1648.429700 | -9.002200 |
| 21/09/2022 | +0.0628% | 1656.391800 | 1657.431900 | +1.040100 |
| 20/09/2022 | -0.6466% | 1667.137200 | 1656.391800 | -10.745400 |
| 15/09/2022 | -0.2451% | 1671.227700 | 1667.137200 | -4.090500 |
| 14/09/2022 | +0.2383% | 1667.249300 | 1671.227700 | +3.978400 |
| 13/09/2022 | -0.5496% | 1676.437800 | 1667.249300 | -9.188500 |
| 12/09/2022 | +1.8986% | 1644.909800 | 1676.437800 | +31.528000 |
| 09/09/2022 | +1.3138% | 1623.439900 | 1644.909800 | +21.469900 |
| 08/09/2022 | -0.0454% | 1624.177200 | 1623.439900 | -0.737300 |
| 07/09/2022 | -0.1503% | 1626.619900 | 1624.177200 | -2.442700 |
| 06/09/2022 | +0.9743% | 1610.847900 | 1626.619900 | +15.772000 |
| 05/09/2022 | -1.2704% | 1631.443000 | 1610.847900 | -20.595100 |
| 02/09/2022 | -0.5862% | 1641.035100 | 1631.443000 | -9.592100 |
| 01/09/2022 | -0.9257% | 1656.297100 | 1641.035100 | -15.262000 |
| 31/08/2022 | +0.8603% | 1642.108300 | 1656.297100 | +14.188800 |
| 30/08/2022 | -1.0668% | 1659.720300 | 1642.108300 | -17.612000 |
| 29/08/2022 | -1.2850% | 1681.185600 | 1659.720300 | -21.465300 |
| 26/08/2022 | -1.2775% | 1702.800300 | 1681.185600 | -21.614700 |
| 25/08/2022 | +0.2743% | 1698.135300 | 1702.800300 | +4.665000 |
| 24/08/2022 | -0.8112% | 1711.965900 | 1698.135300 | -13.830600 |
| 23/08/2022 | -1.4229% | 1736.499300 | 1711.965900 | -24.533400 |
| 22/08/2022 | -1.0683% | 1755.150400 | 1736.499300 | -18.651100 |
| 19/08/2022 | +1.2637% | 1733.109600 | 1755.150400 | +22.040800 |
| 18/08/2022 | +1.4771% | 1707.697500 | 1733.109600 | +25.412100 |
| 17/08/2022 | +0.9014% | 1692.373900 | 1707.697500 | +15.323600 |
| 16/08/2022 | +0.0457% | 1691.600600 | 1692.373900 | +0.773300 |
| 12/08/2022 | +0.6000% | 1681.482000 | 1691.600600 | +10.118600 |
| 11/08/2022 | +0.1032% | 1679.747600 | 1681.482000 | +1.734400 |
| 10/08/2022 | -0.2176% | 1683.407300 | 1679.747600 | -3.659700 |
| 09/08/2022 | -0.5790% | 1693.182100 | 1683.407300 | -9.774800 |
| 08/08/2022 | -0.3151% | 1698.525200 | 1693.182100 | -5.343100 |
| 05/08/2022 | +0.9258% | 1682.872600 | 1698.525200 | +15.652600 |
| 04/08/2022 | +0.0295% | 1682.376300 | 1682.872600 | +0.496300 |
| 03/08/2022 | +1.0125% | 1665.428900 | 1682.376300 | +16.947400 |
| 02/08/2022 | -0.2858% | 1670.194700 | 1665.428900 | -4.765800 |
| 01/08/2022 | -0.7865% | 1683.382900 | 1670.194700 | -13.188200 |
| 29/07/2022 | +0.0932% | 1681.814900 | 1683.382900 | +1.568000 |
| 28/07/2022 | +0.1210% | 1679.781700 | 1681.814900 | +2.033200 |
| 27/07/2022 | +0.5436% | 1670.674600 | 1679.781700 | +9.107100 |
| 26/07/2022 | -1.7591% | 1700.323000 | 1670.674600 | -29.648400 |
| 25/07/2022 | +0.8544% | 1685.856800 | 1700.323000 | +14.466200 |
| 22/07/2022 | +0.4056% | 1679.033400 | 1685.856800 | +6.823400 |
| 21/07/2022 | +0.8401% | 1664.987700 | 1679.033400 | +14.045700 |
| 20/07/2022 | -0.3917% | 1671.522200 | 1664.987700 | -6.534500 |
| 19/07/2022 | +0.0057% | 1671.427000 | 1671.522200 | +0.095200 |
| 18/07/2022 | -2.7014% | 1717.194700 | 1671.427000 | -45.767700 |
| 15/07/2022 | -3.1100% | 1771.438200 | 1717.194700 | -54.243500 |
| 14/07/2022 | +1.5638% | 1743.951900 | 1771.438200 | +27.486300 |
| 13/07/2022 | -0.0002% | 1743.955400 | 1743.951900 | -0.003500 |
| 12/07/2022 | +0.7115% | 1731.590900 | 1743.955400 | +12.364500 |
| 11/07/2022 | +0.6427% | 1720.498400 | 1731.590900 | +11.092500 |
| 08/07/2022 | +0.7695% | 1707.309200 | 1720.498400 | +13.189200 |
| 07/07/2022 | +0.2256% | 1703.461400 | 1707.309200 | +3.847800 |
| 06/07/2022 | +1.7111% | 1674.560900 | 1703.461400 | +28.900500 |
| 05/07/2022 | +0.7736% | 1661.656100 | 1674.560900 | +12.904800 |
| 04/07/2022 | -0.3338% | 1667.212000 | 1661.656100 | -5.555900 |
| 01/07/2022 | +0.1474% | 1664.756900 | 1667.212000 | +2.455100 |
| 30/06/2022 | +0.1989% | 1661.449400 | 1664.756900 | +3.307500 |
| 29/06/2022 | +0.3435% | 1655.752800 | 1661.449400 | +5.696600 |
| 28/06/2022 | -0.1555% | 1658.329200 | 1655.752800 | -2.576400 |
| 24/06/2022 | +2.3084% | 1620.486800 | 1658.329200 | +37.842400 |
| 23/06/2022 | +0.4017% | 1613.990800 | 1620.486800 | +6.496000 |
| 22/06/2022 | +0.9243% | 1599.141700 | 1613.990800 | +14.849100 |
| 20/06/2022 | +0.4497% | 1591.966800 | 1599.141700 | +7.174900 |
| 17/06/2022 | +0.2761% | 1587.578100 | 1591.966800 | +4.388700 |
| 16/06/2022 | -0.8369% | 1600.920300 | 1587.578100 | -13.342200 |
| 15/06/2022 | +0.1901% | 1597.880600 | 1600.920300 | +3.039700 |
| 14/06/2022 | -0.2467% | 1601.828100 | 1597.880600 | -3.947500 |
| 13/06/2022 | -0.5451% | 1610.584100 | 1601.828100 | -8.756000 |
| 10/06/2022 | -0.8533% | 1624.385400 | 1610.584100 | -13.801300 |
| 09/06/2022 | -0.7807% | 1637.116600 | 1624.385400 | -12.731200 |
| 08/06/2022 | -0.9862% | 1653.340900 | 1637.116600 | -16.224300 |
| 07/06/2022 | +1.0256% | 1636.470200 | 1653.340900 | +16.870700 |
| 06/06/2022 | +0.5679% | 1627.202300 | 1636.470200 | +9.267900 |
| 03/06/2022 | -0.5712% | 1636.522800 | 1627.202300 | -9.320500 |
| 02/06/2022 | -0.2078% | 1639.927500 | 1636.522800 | -3.404700 |
| 01/06/2022 | -0.6478% | 1650.585000 | 1639.927500 | -10.657500 |
| 31/05/2022 | -0.3175% | 1655.833500 | 1650.585000 | -5.248500 |
| 30/05/2022 | +1.0940% | 1637.818000 | 1655.833500 | +18.015500 |
Mostrando 801 -
900
de 919 registros