Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: H
Estadísticas del Período
Promedio
0.0184%
Máximo
2.3084%
Mínimo
-3.1100%
Total Días
61
Días +
32
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1210% 1679.781700 1681.814900 +2.033200
27/07/2022 +0.5436% 1670.674600 1679.781700 +9.107100
26/07/2022 -1.7591% 1700.323000 1670.674600 -29.648400
25/07/2022 +0.8544% 1685.856800 1700.323000 +14.466200
22/07/2022 +0.4056% 1679.033400 1685.856800 +6.823400
21/07/2022 +0.8401% 1664.987700 1679.033400 +14.045700
20/07/2022 -0.3917% 1671.522200 1664.987700 -6.534500
19/07/2022 +0.0057% 1671.427000 1671.522200 +0.095200
18/07/2022 -2.7014% 1717.194700 1671.427000 -45.767700
15/07/2022 -3.1100% 1771.438200 1717.194700 -54.243500
14/07/2022 +1.5638% 1743.951900 1771.438200 +27.486300
13/07/2022 -0.0002% 1743.955400 1743.951900 -0.003500
12/07/2022 +0.7115% 1731.590900 1743.955400 +12.364500
11/07/2022 +0.6427% 1720.498400 1731.590900 +11.092500
08/07/2022 +0.7695% 1707.309200 1720.498400 +13.189200
07/07/2022 +0.2256% 1703.461400 1707.309200 +3.847800
06/07/2022 +1.7111% 1674.560900 1703.461400 +28.900500
05/07/2022 +0.7736% 1661.656100 1674.560900 +12.904800
04/07/2022 -0.3338% 1667.212000 1661.656100 -5.555900
01/07/2022 +0.1474% 1664.756900 1667.212000 +2.455100
30/06/2022 +0.1989% 1661.449400 1664.756900 +3.307500
29/06/2022 +0.3435% 1655.752800 1661.449400 +5.696600
28/06/2022 -0.1555% 1658.329200 1655.752800 -2.576400
24/06/2022 +2.3084% 1620.486800 1658.329200 +37.842400
23/06/2022 +0.4017% 1613.990800 1620.486800 +6.496000
22/06/2022 +0.9243% 1599.141700 1613.990800 +14.849100
20/06/2022 +0.4497% 1591.966800 1599.141700 +7.174900
17/06/2022 +0.2761% 1587.578100 1591.966800 +4.388700
16/06/2022 -0.8369% 1600.920300 1587.578100 -13.342200
15/06/2022 +0.1901% 1597.880600 1600.920300 +3.039700
14/06/2022 -0.2467% 1601.828100 1597.880600 -3.947500
13/06/2022 -0.5451% 1610.584100 1601.828100 -8.756000
10/06/2022 -0.8533% 1624.385400 1610.584100 -13.801300
09/06/2022 -0.7807% 1637.116600 1624.385400 -12.731200
08/06/2022 -0.9862% 1653.340900 1637.116600 -16.224300
07/06/2022 +1.0256% 1636.470200 1653.340900 +16.870700
06/06/2022 +0.5679% 1627.202300 1636.470200 +9.267900
03/06/2022 -0.5712% 1636.522800 1627.202300 -9.320500
02/06/2022 -0.2078% 1639.927500 1636.522800 -3.404700
01/06/2022 -0.6478% 1650.585000 1639.927500 -10.657500
31/05/2022 -0.3175% 1655.833500 1650.585000 -5.248500
30/05/2022 +1.0940% 1637.818000 1655.833500 +18.015500
27/05/2022 +0.8791% 1623.483700 1637.818000 +14.334300
26/05/2022 +0.4067% 1616.893900 1623.483700 +6.589800
25/05/2022 +0.4876% 1609.029800 1616.893900 +7.864100
24/05/2022 -0.0216% 1609.377000 1609.029800 -0.347200
23/05/2022 +0.9946% 1593.449200 1609.377000 +15.927800
20/05/2022 -0.4076% 1599.957800 1593.449200 -6.508600
19/05/2022 -1.0896% 1617.485800 1599.957800 -17.528000
18/05/2022 -1.1922% 1636.884700 1617.485800 -19.398900
17/05/2022 +1.0394% 1619.959400 1636.884700 +16.925300
16/05/2022 -0.0465% 1620.712500 1619.959400 -0.753100
13/05/2022 +1.2686% 1600.282200 1620.712500 +20.430300
12/05/2022 -0.1911% 1603.343400 1600.282200 -3.061200
11/05/2022 -0.8609% 1617.205700 1603.343400 -13.862300
10/05/2022 -0.5149% 1625.554300 1617.205700 -8.348600
09/05/2022 -0.9809% 1641.577200 1625.554300 -16.022900
06/05/2022 -1.5312% 1666.906900 1641.577200 -25.329700
05/05/2022 -0.9168% 1682.258800 1666.906900 -15.351900
04/05/2022 +1.3007% 1660.518600 1682.258800 +21.740200
03/05/2022 -0.1509% 1663.026200 1660.518600 -2.507600
Mostrando 801 - 861 de 861 registros
Volver al Detalle Ver Historial