Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: HEstadísticas del Período
Promedio
-0.0607%
Máximo
1.1849%
Mínimo
-1.8262%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.3677% | 1554.808700 | 1560.535600 | +5.726900 |
| 16/03/2023 | +1.0198% | 1539.032900 | 1554.808700 | +15.775800 |
| 15/03/2023 | +0.2986% | 1534.444100 | 1539.032900 | +4.588800 |
| 14/03/2023 | -0.0853% | 1535.754300 | 1534.444100 | -1.310200 |
| 13/03/2023 | +0.0387% | 1535.160000 | 1535.754300 | +0.594300 |
| 10/03/2023 | -1.3607% | 1556.191200 | 1535.160000 | -21.031200 |
| 09/03/2023 | -0.6846% | 1566.881500 | 1556.191200 | -10.690300 |
| 08/03/2023 | +0.3275% | 1561.757600 | 1566.881500 | +5.123900 |
| 07/03/2023 | -1.0842% | 1578.782700 | 1561.757600 | -17.025100 |
| 06/03/2023 | -0.2459% | 1582.670400 | 1578.782700 | -3.887700 |
| 03/03/2023 | +0.2712% | 1578.384700 | 1582.670400 | +4.285700 |
| 02/03/2023 | -0.1234% | 1580.333500 | 1578.384700 | -1.948800 |
| 01/03/2023 | -0.8174% | 1593.304000 | 1580.333500 | -12.970500 |
| 28/02/2023 | -0.1510% | 1595.711900 | 1593.304000 | -2.407900 |
| 27/02/2023 | +1.1849% | 1576.915100 | 1595.711900 | +18.796800 |
| 24/02/2023 | +0.5812% | 1567.777000 | 1576.915100 | +9.138100 |
| 23/02/2023 | +0.5783% | 1558.737400 | 1567.777000 | +9.039600 |
| 22/02/2023 | -0.4182% | 1565.269800 | 1558.737400 | -6.532400 |
| 21/02/2023 | -0.2895% | 1569.808400 | 1565.269800 | -4.538600 |
| 20/02/2023 | +0.1005% | 1568.232300 | 1569.808400 | +1.576100 |
| 17/02/2023 | -0.6889% | 1579.073400 | 1568.232300 | -10.841100 |
| 16/02/2023 | +0.2112% | 1575.741900 | 1579.073400 | +3.331500 |
| 15/02/2023 | -0.1034% | 1577.371700 | 1575.741900 | -1.629800 |
| 14/02/2023 | -0.4152% | 1583.935300 | 1577.371700 | -6.563600 |
| 13/02/2023 | -0.1607% | 1586.482400 | 1583.935300 | -2.547100 |
| 10/02/2023 | -0.0279% | 1586.925700 | 1586.482400 | -0.443300 |
| 09/02/2023 | +0.3250% | 1581.775900 | 1586.925700 | +5.149800 |
| 08/02/2023 | -0.4667% | 1589.175000 | 1581.775900 | -7.399100 |
| 07/02/2023 | -0.3528% | 1594.791900 | 1589.175000 | -5.616900 |
| 06/02/2023 | +0.2565% | 1590.706500 | 1594.791900 | +4.085400 |
| 03/02/2023 | +0.0864% | 1589.332100 | 1590.706500 | +1.374400 |
| 02/02/2023 | -0.2641% | 1593.534700 | 1589.332100 | -4.202600 |
| 01/02/2023 | -0.6785% | 1604.383900 | 1593.534700 | -10.849200 |
| 31/01/2023 | -0.5538% | 1613.294400 | 1604.383900 | -8.910500 |
| 30/01/2023 | +0.0829% | 1611.957000 | 1613.294400 | +1.337400 |
| 27/01/2023 | +0.3163% | 1606.866800 | 1611.957000 | +5.090200 |
| 26/01/2023 | +0.4848% | 1599.095800 | 1606.866800 | +7.771000 |
| 25/01/2023 | -0.0935% | 1600.591600 | 1599.095800 | -1.495800 |
| 24/01/2023 | -0.6162% | 1610.484900 | 1600.591600 | -9.893300 |
| 23/01/2023 | +0.0820% | 1609.164800 | 1610.484900 | +1.320100 |
| 20/01/2023 | +0.0440% | 1608.457200 | 1609.164800 | +0.707600 |
| 19/01/2023 | +0.9192% | 1593.740500 | 1608.457200 | +14.716700 |
| 18/01/2023 | -0.7543% | 1605.807200 | 1593.740500 | -12.066700 |
| 17/01/2023 | -0.1679% | 1608.505600 | 1605.807200 | -2.698400 |
| 16/01/2023 | -0.1105% | 1610.283400 | 1608.505600 | -1.777800 |
| 13/01/2023 | +0.4640% | 1602.828800 | 1610.283400 | +7.454600 |
| 12/01/2023 | +0.3080% | 1597.899800 | 1602.828800 | +4.929000 |
| 11/01/2023 | -0.0017% | 1597.927200 | 1597.899800 | -0.027400 |
| 10/01/2023 | -0.1946% | 1601.040200 | 1597.927200 | -3.113000 |
| 09/01/2023 | +0.1053% | 1599.354700 | 1601.040200 | +1.685500 |
| 06/01/2023 | +0.4454% | 1592.247100 | 1599.354700 | +7.107600 |
| 05/01/2023 | -0.0269% | 1592.674700 | 1592.247100 | -0.427600 |
| 04/01/2023 | +0.7612% | 1580.596900 | 1592.674700 | +12.077800 |
| 03/01/2023 | -0.6897% | 1591.535500 | 1580.596900 | -10.938600 |
| 30/12/2022 | -0.4079% | 1598.039900 | 1591.535500 | -6.504400 |
| 29/12/2022 | +0.7751% | 1585.701700 | 1598.039900 | +12.338200 |
| 28/12/2022 | -1.8262% | 1614.925800 | 1585.701700 | -29.224100 |
| 27/12/2022 | -0.2642% | 1619.198100 | 1614.925800 | -4.272300 |
| 26/12/2022 | +0.2116% | 1615.775400 | 1619.198100 | +3.422700 |
| 23/12/2022 | +0.9482% | 1600.527200 | 1615.775400 | +15.248200 |
| 22/12/2022 | -1.2034% | 1619.904900 | 1600.527200 | -19.377700 |
| 21/12/2022 | -0.3682% | 1625.880600 | 1619.904900 | -5.975700 |
| 20/12/2022 | +0.2190% | 1622.324300 | 1625.880600 | +3.556300 |
| 19/12/2022 | -0.0527% | 1623.180200 | 1622.324300 | -0.855900 |
| 16/12/2022 | +0.3098% | 1618.159500 | 1623.180200 | +5.020700 |
| 15/12/2022 | -0.1861% | 1621.174400 | 1618.159500 | -3.014900 |
| 14/12/2022 | +0.1996% | 1617.942500 | 1621.174400 | +3.231900 |
| 13/12/2022 | +0.5456% | 1609.139800 | 1617.942500 | +8.802700 |
| 12/12/2022 | -0.3715% | 1615.128100 | 1609.139800 | -5.988300 |
| 09/12/2022 | -0.9433% | 1630.435500 | 1615.128100 | -15.307400 |
| 07/12/2022 | -0.8506% | 1644.362700 | 1630.435500 | -13.927200 |
| 06/12/2022 | -0.7454% | 1656.664800 | 1644.362700 | -12.302100 |
| 05/12/2022 | -0.2820% | 1661.343000 | 1656.664800 | -4.678200 |
| 02/12/2022 | -0.2055% | 1664.760500 | 1661.343000 | -3.417500 |
| 01/12/2022 | +0.1233% | 1662.709900 | 1664.760500 | +2.050600 |
| 30/11/2022 | +0.0821% | 1661.344600 | 1662.709900 | +1.365300 |
| 29/11/2022 | -0.3387% | 1666.981000 | 1661.344600 | -5.636400 |
| 28/11/2022 | -0.7058% | 1678.788600 | 1666.981000 | -11.807600 |
| 25/11/2022 | +0.2527% | 1674.551700 | 1678.788600 | +4.236900 |
| 24/11/2022 | -0.6033% | 1684.684400 | 1674.551700 | -10.132700 |
| 23/11/2022 | -0.5126% | 1693.342700 | 1684.684400 | -8.658300 |
| 22/11/2022 | -0.4340% | 1700.708000 | 1693.342700 | -7.365300 |
| 21/11/2022 | +1.1344% | 1681.524600 | 1700.708000 | +19.183400 |
| 18/11/2022 | +0.9044% | 1666.385700 | 1681.524600 | +15.138900 |
| 17/11/2022 | +1.0882% | 1648.350200 | 1666.385700 | +18.035500 |
| 16/11/2022 | -0.0676% | 1649.465100 | 1648.350200 | -1.114900 |
| 15/11/2022 | +0.1289% | 1647.340500 | 1649.465100 | +2.124600 |
| 14/11/2022 | +1.0865% | 1629.538900 | 1647.340500 | +17.801600 |
| 11/11/2022 | +0.4654% | 1621.972800 | 1629.538900 | +7.566100 |
| 10/11/2022 | +0.8529% | 1608.197200 | 1621.972800 | +13.775600 |
| 09/11/2022 | -0.9031% | 1622.786800 | 1608.197200 | -14.589600 |
| 08/11/2022 | -0.2713% | 1627.196200 | 1622.786800 | -4.409400 |
| 07/11/2022 | -0.5034% | 1635.408000 | 1627.196200 | -8.211800 |
| 04/11/2022 | +0.3227% | 1630.138400 | 1635.408000 | +5.269600 |
| 03/11/2022 | +0.2529% | 1626.020600 | 1630.138400 | +4.117800 |
| 02/11/2022 | +0.3658% | 1620.083500 | 1626.020600 | +5.937100 |
| 28/10/2022 | -0.4985% | 1628.179300 | 1620.083500 | -8.095800 |
| 27/10/2022 | -0.5621% | 1637.356600 | 1628.179300 | -9.177300 |
| 26/10/2022 | -0.7611% | 1649.865600 | 1637.356600 | -12.509000 |
| 25/10/2022 | -0.5062% | 1658.239100 | 1649.865600 | -8.373500 |
Mostrando 701 -
800
de 919 registros