Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: HEstadísticas del Período
Promedio
-0.0076%
Máximo
1.5085%
Mínimo
-1.9975%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.1559% | 2294.181200 | 2297.761500 | +3.580300 |
| 21/01/2026 | -0.9500% | 2316.080900 | 2294.181200 | -21.899700 |
| 20/01/2026 | -0.4779% | 2327.176800 | 2316.080900 | -11.095900 |
| 19/01/2026 | -0.4413% | 2337.469800 | 2327.176800 | -10.293000 |
| 16/01/2026 | +0.0367% | 2336.613200 | 2337.469800 | +0.856600 |
| 15/01/2026 | +0.8133% | 2317.686900 | 2336.613200 | +18.926300 |
| 14/01/2026 | -0.4550% | 2328.255600 | 2317.686900 | -10.568700 |
| 13/01/2026 | -0.3764% | 2337.034900 | 2328.255600 | -8.779300 |
| 12/01/2026 | -0.6537% | 2352.362700 | 2337.034900 | -15.327800 |
| 09/01/2026 | +0.4748% | 2341.221100 | 2352.362700 | +11.141600 |
| 08/01/2026 | -0.1885% | 2345.638500 | 2341.221100 | -4.417400 |
| 07/01/2026 | -0.1067% | 2348.142500 | 2345.638500 | -2.504000 |
| 06/01/2026 | -0.6658% | 2363.829400 | 2348.142500 | -15.686900 |
| 05/01/2026 | +1.3292% | 2332.617300 | 2363.829400 | +31.212100 |
| 02/01/2026 | -0.8074% | 2351.527600 | 2332.617300 | -18.910300 |
| 31/12/2025 | -0.2289% | 2356.917300 | 2351.527600 | -5.389700 |
| 29/12/2025 | +0.5072% | 2344.994100 | 2356.917300 | +11.923200 |
| 26/12/2025 | +0.0506% | 2343.807300 | 2344.994100 | +1.186800 |
| 23/12/2025 | +0.1570% | 2340.130400 | 2343.807300 | +3.676900 |
| 22/12/2025 | +0.3237% | 2332.567000 | 2340.130400 | +7.563400 |
| 19/12/2025 | -0.0710% | 2334.224800 | 2332.567000 | -1.657800 |
| 18/12/2025 | +0.5971% | 2320.329000 | 2334.224800 | +13.895800 |
| 17/12/2025 | -0.2013% | 2325.004900 | 2320.329000 | -4.675900 |
| 16/12/2025 | -0.4660% | 2335.865800 | 2325.004900 | -10.860900 |
| 15/12/2025 | -1.0271% | 2359.981000 | 2335.865800 | -24.115200 |
| 11/12/2025 | -0.3362% | 2367.929100 | 2359.981000 | -7.948100 |
| 10/12/2025 | -0.1911% | 2372.458200 | 2367.929100 | -4.529100 |
| 09/12/2025 | +0.5521% | 2359.396400 | 2372.458200 | +13.061800 |
| 05/12/2025 | +0.3985% | 2350.013200 | 2359.396400 | +9.383200 |
| 04/12/2025 | +0.0324% | 2349.253000 | 2350.013200 | +0.760200 |
| 03/12/2025 | -0.1935% | 2353.803800 | 2349.253000 | -4.550800 |
| 02/12/2025 | -0.3431% | 2361.894500 | 2353.803800 | -8.090700 |
| 01/12/2025 | -0.2403% | 2367.577900 | 2361.894500 | -5.683400 |
| 28/11/2025 | +0.2796% | 2360.968300 | 2367.577900 | +6.609600 |
| 27/11/2025 | -0.2558% | 2367.015400 | 2360.968300 | -6.047100 |
| 26/11/2025 | +0.5888% | 2353.119300 | 2367.015400 | +13.896100 |
| 25/11/2025 | +0.3191% | 2345.622000 | 2353.119300 | +7.497300 |
| 24/11/2025 | +1.5085% | 2310.504200 | 2345.622000 | +35.117800 |
| 21/11/2025 | +0.0510% | 2309.327100 | 2310.504200 | +1.177100 |
| 20/11/2025 | -0.1836% | 2313.570700 | 2309.327100 | -4.243600 |
| 19/11/2025 | +0.1681% | 2309.685100 | 2313.570700 | +3.885600 |
| 18/11/2025 | -0.3034% | 2316.704300 | 2309.685100 | -7.019200 |
| 17/11/2025 | -1.9975% | 2363.446000 | 2316.704300 | -46.741700 |
| 14/11/2025 | +0.3954% | 2354.120400 | 2363.446000 | +9.325600 |
| 13/11/2025 | -1.5666% | 2391.289900 | 2354.120400 | -37.169500 |
| 12/11/2025 | -0.0966% | 2393.600200 | 2391.289900 | -2.310300 |
| 11/11/2025 | +0.1579% | 2389.822700 | 2393.600200 | +3.777500 |
| 10/11/2025 | +1.0578% | 2364.675600 | 2389.822700 | +25.147100 |
| 07/11/2025 | -0.1346% | 2367.861600 | 2364.675600 | -3.186000 |
| 06/11/2025 | -1.2392% | 2397.385900 | 2367.861600 | -29.524300 |
| 05/11/2025 | +0.1465% | 2393.876000 | 2397.385900 | +3.509900 |
| 04/11/2025 | -0.3473% | 2402.204700 | 2393.876000 | -8.328700 |
| 03/11/2025 | -0.3973% | 2411.766700 | 2402.204700 | -9.562000 |
| 30/10/2025 | -0.5036% | 2423.942700 | 2411.766700 | -12.176000 |
| 29/10/2025 | +0.1092% | 2421.297300 | 2423.942700 | +2.645400 |
| 28/10/2025 | +0.5748% | 2407.420600 | 2421.297300 | +13.876700 |
| 27/10/2025 | +0.3047% | 2400.097000 | 2407.420600 | +7.323600 |
| 24/10/2025 | +0.6197% | 2385.268700 | 2400.097000 | +14.828300 |
| 23/10/2025 | -0.0905% | 2387.427300 | 2385.268700 | -2.158600 |
| 22/10/2025 | -0.6196% | 2402.265400 | 2387.427300 | -14.838100 |
| 21/10/2025 | -0.2403% | 2408.045000 | 2402.265400 | -5.779600 |
| 20/10/2025 | +0.7142% | 2390.908000 | 2408.045000 | +17.137000 |
| 17/10/2025 | -0.2918% | 2397.894300 | 2390.908000 | -6.986300 |
| 16/10/2025 | -0.2227% | 2403.241300 | 2397.894300 | -5.347000 |
| 15/10/2025 | +0.5114% | 2390.983300 | 2403.241300 | +12.258000 |
| 14/10/2025 | +0.2413% | 2385.219800 | 2390.983300 | +5.763500 |
| 13/10/2025 | +0.8186% | 2365.774500 | 2385.219800 | +19.445300 |
| 10/10/2025 | -1.0581% | 2390.939600 | 2365.774500 | -25.165100 |
| 09/10/2025 | -0.6587% | 2406.740400 | 2390.939600 | -15.800800 |
| 08/10/2025 | -0.6112% | 2421.494300 | 2406.740400 | -14.753900 |
| 07/10/2025 | -0.5242% | 2434.221600 | 2421.494300 | -12.727300 |
| 06/10/2025 | +0.0718% | 2432.473500 | 2434.221600 | +1.748100 |
| 03/10/2025 | +0.7387% | 2414.570100 | 2432.473500 | +17.903400 |
| 02/10/2025 | +0.3762% | 2405.502800 | 2414.570100 | +9.067300 |
| 01/10/2025 | +0.1986% | 2400.729700 | 2405.502800 | +4.773100 |
| 30/09/2025 | +0.0967% | 2398.409600 | 2400.729700 | +2.320100 |
| 29/09/2025 | +0.6717% | 2382.352800 | 2398.409600 | +16.056800 |
| 26/09/2025 | +0.1388% | 2379.048200 | 2382.352800 | +3.304600 |
| 25/09/2025 | -0.2793% | 2385.702100 | 2379.048200 | -6.653900 |
| 24/09/2025 | -0.2762% | 2392.300600 | 2385.702100 | -6.598500 |
| 23/09/2025 | +0.0680% | 2390.673300 | 2392.300600 | +1.627300 |
| 22/09/2025 | +0.9056% | 2369.121200 | 2390.673300 | +21.552100 |
| 16/09/2025 | -0.1191% | 2371.944900 | 2369.121200 | -2.823700 |
| 15/09/2025 | +0.1987% | 2367.237200 | 2371.944900 | +4.707700 |
| 12/09/2025 | -0.1035% | 2369.689600 | 2367.237200 | -2.452400 |
| 11/09/2025 | +0.2259% | 2364.341700 | 2369.689600 | +5.347900 |
| 10/09/2025 | +0.1511% | 2360.771600 | 2364.341700 | +3.570100 |
| 09/09/2025 | -0.1865% | 2365.179000 | 2360.771600 | -4.407400 |
| 08/09/2025 | +0.4700% | 2354.088000 | 2365.179000 | +11.091000 |
| 05/09/2025 | -0.0527% | 2355.328300 | 2354.088000 | -1.240300 |
| 04/09/2025 | +0.5628% | 2342.109000 | 2355.328300 | +13.219300 |
| 03/09/2025 | +0.1624% | 2338.307700 | 2342.109000 | +3.801300 |
| 02/09/2025 | -0.2674% | 2344.569200 | 2338.307700 | -6.261500 |
| 01/09/2025 | +0.3624% | 2336.089000 | 2344.569200 | +8.480200 |
| 29/08/2025 | -0.3423% | 2344.099400 | 2336.089000 | -8.010400 |
| 28/08/2025 | +0.0637% | 2342.607000 | 2344.099400 | +1.492400 |
| 27/08/2025 | +0.4453% | 2332.199200 | 2342.607000 | +10.407800 |
| 26/08/2025 | -0.3433% | 2340.219500 | 2332.199200 | -8.020300 |
| 25/08/2025 | +0.7477% | 2322.786400 | 2340.219500 | +17.433100 |
| 21/08/2025 | +0.3225% | 2315.308500 | 2322.786400 | +7.477900 |
Mostrando 1 -
100
de 919 registros