Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: HEstadísticas del Período
Promedio
-0.0137%
Máximo
1.2465%
Mínimo
-1.4745%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -1.2278% | 1983.245300 | 1959.043800 | -24.201500 |
| 01/08/2024 | -0.8699% | 2000.573500 | 1983.245300 | -17.328200 |
| 31/07/2024 | -0.0926% | 2002.426800 | 2000.573500 | -1.853300 |
| 30/07/2024 | -0.1520% | 2005.472600 | 2002.426800 | -3.045800 |
| 29/07/2024 | +0.6672% | 1992.135800 | 2005.472600 | +13.336800 |
| 26/07/2024 | +0.2837% | 1986.492100 | 1992.135800 | +5.643700 |
| 25/07/2024 | -0.9700% | 2005.854400 | 1986.492100 | -19.362300 |
| 24/07/2024 | -1.0829% | 2027.693300 | 2005.854400 | -21.838900 |
| 23/07/2024 | +0.1893% | 2023.857800 | 2027.693300 | +3.835500 |
| 22/07/2024 | +0.4896% | 2013.973100 | 2023.857800 | +9.884700 |
| 19/07/2024 | -0.3490% | 2021.013600 | 2013.973100 | -7.040500 |
| 18/07/2024 | +0.7315% | 2006.284400 | 2021.013600 | +14.729200 |
| 17/07/2024 | +0.3065% | 2000.144200 | 2006.284400 | +6.140200 |
| 15/07/2024 | +0.2658% | 1994.834100 | 2000.144200 | +5.310100 |
| 12/07/2024 | +0.5119% | 1984.648600 | 1994.834100 | +10.185500 |
| 11/07/2024 | -0.4584% | 1993.767700 | 1984.648600 | -9.119100 |
| 10/07/2024 | -0.8366% | 2010.517500 | 1993.767700 | -16.749800 |
| 09/07/2024 | -0.3338% | 2017.239300 | 2010.517500 | -6.721800 |
| 08/07/2024 | +0.5748% | 2005.677600 | 2017.239300 | +11.561700 |
| 05/07/2024 | -0.0998% | 2007.679900 | 2005.677600 | -2.002300 |
| 04/07/2024 | +0.4274% | 1999.116400 | 2007.679900 | +8.563500 |
| 03/07/2024 | +0.0091% | 1998.934800 | 1999.116400 | +0.181600 |
| 02/07/2024 | +0.4309% | 1990.339200 | 1998.934800 | +8.595600 |
| 01/07/2024 | -0.5402% | 2001.119800 | 1990.339200 | -10.780600 |
| 28/06/2024 | -0.3028% | 2007.187900 | 2001.119800 | -6.068100 |
| 27/06/2024 | +0.4936% | 1997.304500 | 2007.187900 | +9.883400 |
| 26/06/2024 | +0.2558% | 1992.201600 | 1997.304500 | +5.102900 |
| 25/06/2024 | +0.0007% | 1992.187100 | 1992.201600 | +0.014500 |
| 24/06/2024 | +0.2928% | 1986.363000 | 1992.187100 | +5.824100 |
| 21/06/2024 | +0.5026% | 1976.404100 | 1986.363000 | +9.958900 |
| 19/06/2024 | -0.2928% | 1982.198600 | 1976.404100 | -5.794500 |
| 18/06/2024 | +0.1194% | 1979.832900 | 1982.198600 | +2.365700 |
| 17/06/2024 | +0.7787% | 1964.475000 | 1979.832900 | +15.357900 |
| 14/06/2024 | +0.4272% | 1956.100900 | 1964.475000 | +8.374100 |
| 13/06/2024 | +0.1689% | 1952.799700 | 1956.100900 | +3.301200 |
| 12/06/2024 | -0.2217% | 1957.134200 | 1952.799700 | -4.334500 |
| 11/06/2024 | -0.2234% | 1961.511100 | 1957.134200 | -4.376900 |
| 10/06/2024 | +0.1957% | 1957.676400 | 1961.511100 | +3.834700 |
| 07/06/2024 | +0.5135% | 1947.649200 | 1957.676400 | +10.027200 |
| 06/06/2024 | +0.8989% | 1930.220500 | 1947.649200 | +17.428700 |
| 05/06/2024 | +0.6988% | 1916.779600 | 1930.220500 | +13.440900 |
| 04/06/2024 | -0.4733% | 1925.873000 | 1916.779600 | -9.093400 |
| 03/06/2024 | -0.0511% | 1926.858100 | 1925.873000 | -0.985100 |
| 31/05/2024 | -0.5171% | 1936.847300 | 1926.858100 | -9.989200 |
| 30/05/2024 | +0.3102% | 1930.847700 | 1936.847300 | +5.999600 |
| 29/05/2024 | -0.0584% | 1931.975600 | 1930.847700 | -1.127900 |
| 28/05/2024 | -0.1321% | 1934.529500 | 1931.975600 | -2.553900 |
| 27/05/2024 | -0.1218% | 1936.887500 | 1934.529500 | -2.358000 |
| 24/05/2024 | -0.4184% | 1945.007800 | 1936.887500 | -8.120300 |
| 23/05/2024 | +0.2817% | 1939.536500 | 1945.007800 | +5.471300 |
| 22/05/2024 | +1.0356% | 1919.554600 | 1939.536500 | +19.981900 |
| 20/05/2024 | -0.5105% | 1929.379800 | 1919.554600 | -9.825200 |
| 17/05/2024 | -0.5687% | 1940.383400 | 1929.379800 | -11.003600 |
| 16/05/2024 | -0.1924% | 1944.119900 | 1940.383400 | -3.736500 |
| 15/05/2024 | +0.1025% | 1942.128900 | 1944.119900 | +1.991000 |
| 14/05/2024 | -0.1467% | 1944.979300 | 1942.128900 | -2.850400 |
| 13/05/2024 | +0.1455% | 1942.152200 | 1944.979300 | +2.827100 |
| 10/05/2024 | -0.6150% | 1954.132800 | 1942.152200 | -11.980600 |
| 09/05/2024 | -0.1592% | 1957.246100 | 1954.132800 | -3.113300 |
| 08/05/2024 | +0.3524% | 1950.361800 | 1957.246100 | +6.884300 |
| 07/05/2024 | +0.7091% | 1936.580600 | 1950.361800 | +13.781200 |
| 06/05/2024 | -0.2753% | 1941.920000 | 1936.580600 | -5.339400 |
| 03/05/2024 | -0.2450% | 1946.683300 | 1941.920000 | -4.763300 |
| 02/05/2024 | -0.3289% | 1953.095700 | 1946.683300 | -6.412400 |
| 30/04/2024 | +0.7448% | 1938.603200 | 1953.095700 | +14.492500 |
| 29/04/2024 | +0.2729% | 1933.319100 | 1938.603200 | +5.284100 |
| 26/04/2024 | +0.7604% | 1918.673900 | 1933.319100 | +14.645200 |
| 25/04/2024 | -1.2652% | 1943.103600 | 1918.673900 | -24.429700 |
| 24/04/2024 | +0.7797% | 1928.012100 | 1943.103600 | +15.091500 |
| 23/04/2024 | +0.6480% | 1915.558800 | 1928.012100 | +12.453300 |
| 22/04/2024 | -0.2423% | 1920.206500 | 1915.558800 | -4.647700 |
| 19/04/2024 | -1.4745% | 1948.729200 | 1920.206500 | -28.522700 |
| 18/04/2024 | -0.3944% | 1956.429700 | 1948.729200 | -7.700500 |
| 17/04/2024 | -1.0074% | 1976.239300 | 1956.429700 | -19.809600 |
| 16/04/2024 | -0.7895% | 1991.903000 | 1976.239300 | -15.663700 |
| 15/04/2024 | +0.1885% | 1988.151600 | 1991.903000 | +3.751400 |
| 12/04/2024 | +0.1750% | 1984.675700 | 1988.151600 | +3.475900 |
| 11/04/2024 | +0.1187% | 1982.321900 | 1984.675700 | +2.353800 |
| 10/04/2024 | +0.6049% | 1970.366100 | 1982.321900 | +11.955800 |
| 09/04/2024 | -0.3125% | 1976.534000 | 1970.366100 | -6.167900 |
| 08/04/2024 | -0.0223% | 1976.975400 | 1976.534000 | -0.441400 |
| 05/04/2024 | -0.0682% | 1978.323600 | 1976.975400 | -1.348200 |
| 04/04/2024 | -1.2481% | 2003.169700 | 1978.323600 | -24.846100 |
| 03/04/2024 | -1.1720% | 2026.785300 | 2003.169700 | -23.615600 |
| 02/04/2024 | -0.5954% | 2038.888000 | 2026.785300 | -12.102700 |
| 01/04/2024 | +0.0036% | 2038.814600 | 2038.888000 | +0.073400 |
| 28/03/2024 | +0.4137% | 2030.397000 | 2038.814600 | +8.417600 |
| 27/03/2024 | +0.1852% | 2026.639700 | 2030.397000 | +3.757300 |
| 26/03/2024 | +0.3549% | 2019.459600 | 2026.639700 | +7.180100 |
| 25/03/2024 | -0.2615% | 2024.747800 | 2019.459600 | -5.288200 |
| 22/03/2024 | +0.4216% | 2016.229100 | 2024.747800 | +8.518700 |
| 21/03/2024 | +0.5917% | 2004.333900 | 2016.229100 | +11.895200 |
| 20/03/2024 | +1.2129% | 1980.171000 | 2004.333900 | +24.162900 |
| 19/03/2024 | +1.2465% | 1955.641500 | 1980.171000 | +24.529500 |
| 18/03/2024 | +0.3895% | 1948.038200 | 1955.641500 | +7.603300 |
| 15/03/2024 | -0.7731% | 1963.156900 | 1948.038200 | -15.118700 |
| 14/03/2024 | -0.4012% | 1971.049500 | 1963.156900 | -7.892600 |
| 13/03/2024 | -0.9107% | 1989.081400 | 1971.049500 | -18.031900 |
| 12/03/2024 | +0.3428% | 1982.273900 | 1989.081400 | +6.807500 |
| 11/03/2024 | -0.1930% | 1986.103700 | 1982.273900 | -3.829800 |
Mostrando 301 -
400
de 861 registros