Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: HEstadísticas del Período
Promedio
0.0715%
Máximo
1.4021%
Mínimo
-1.5802%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.3045% | 2062.283500 | 2068.571800 | +6.288300 |
| 28/10/2024 | -0.1137% | 2064.629500 | 2062.283500 | -2.346000 |
| 25/10/2024 | +0.5374% | 2053.564900 | 2064.629500 | +11.064600 |
| 24/10/2024 | -0.1902% | 2057.474500 | 2053.564900 | -3.909600 |
| 23/10/2024 | -0.4847% | 2067.470500 | 2057.474500 | -9.996000 |
| 22/10/2024 | -0.5104% | 2078.049900 | 2067.470500 | -10.579400 |
| 21/10/2024 | +0.2541% | 2072.776800 | 2078.049900 | +5.273100 |
| 18/10/2024 | +0.4697% | 2063.063800 | 2072.776800 | +9.713000 |
| 17/10/2024 | +0.3850% | 2055.135400 | 2063.063800 | +7.928400 |
| 16/10/2024 | +0.0154% | 2054.819400 | 2055.135400 | +0.316000 |
| 15/10/2024 | +0.2517% | 2049.654800 | 2054.819400 | +5.164600 |
| 14/10/2024 | +0.5072% | 2039.284300 | 2049.654800 | +10.370500 |
| 11/10/2024 | -0.1237% | 2041.807500 | 2039.284300 | -2.523200 |
| 10/10/2024 | -0.1432% | 2044.733100 | 2041.807500 | -2.925600 |
| 09/10/2024 | +0.2473% | 2039.682500 | 2044.733100 | +5.050600 |
| 08/10/2024 | +0.2020% | 2035.566100 | 2039.682500 | +4.116400 |
| 07/10/2024 | +0.4502% | 2026.421600 | 2035.566100 | +9.144500 |
| 04/10/2024 | +0.4644% | 2017.033700 | 2026.421600 | +9.387900 |
| 03/10/2024 | +0.3782% | 2009.420500 | 2017.033700 | +7.613200 |
| 02/10/2024 | +0.6017% | 1997.365400 | 2009.420500 | +12.055100 |
| 01/10/2024 | -0.2377% | 2002.118300 | 1997.365400 | -4.752900 |
| 30/09/2024 | -0.0808% | 2003.736500 | 2002.118300 | -1.618200 |
| 27/09/2024 | -0.0203% | 2004.143200 | 2003.736500 | -0.406700 |
| 26/09/2024 | -0.1323% | 2006.795900 | 2004.143200 | -2.652700 |
| 25/09/2024 | +0.1929% | 2002.927600 | 2006.795900 | +3.868300 |
| 24/09/2024 | -0.5003% | 2012.973800 | 2002.927600 | -10.046200 |
| 23/09/2024 | +0.5649% | 2001.635300 | 2012.973800 | +11.338500 |
| 17/09/2024 | +0.4869% | 1991.913000 | 2001.635300 | +9.722300 |
| 16/09/2024 | +0.0016% | 1991.880500 | 1991.913000 | +0.032500 |
| 13/09/2024 | +0.1991% | 1987.918800 | 1991.880500 | +3.961700 |
| 12/09/2024 | +0.5367% | 1977.278400 | 1987.918800 | +10.640400 |
| 11/09/2024 | -0.4413% | 1986.024000 | 1977.278400 | -8.745600 |
| 10/09/2024 | +0.2429% | 1981.206500 | 1986.024000 | +4.817500 |
| 09/09/2024 | +0.0731% | 1979.758300 | 1981.206500 | +1.448200 |
| 06/09/2024 | -0.7060% | 1993.785200 | 1979.758300 | -14.026900 |
| 05/09/2024 | +0.0577% | 1992.636100 | 1993.785200 | +1.149100 |
| 04/09/2024 | +0.0326% | 1991.986300 | 1992.636100 | +0.649800 |
| 03/09/2024 | -0.0238% | 1992.460900 | 1991.986300 | -0.474600 |
| 02/09/2024 | +0.3640% | 1985.221600 | 1992.460900 | +7.239300 |
| 30/08/2024 | -0.2194% | 1989.582800 | 1985.221600 | -4.361200 |
| 29/08/2024 | +0.5543% | 1978.584100 | 1989.582800 | +10.998700 |
| 28/08/2024 | -0.0415% | 1979.404900 | 1978.584100 | -0.820800 |
| 27/08/2024 | -0.2441% | 1984.243500 | 1979.404900 | -4.838600 |
| 26/08/2024 | -0.1893% | 1988.003600 | 1984.243500 | -3.760100 |
| 23/08/2024 | -0.3476% | 1994.926500 | 1988.003600 | -6.922900 |
| 22/08/2024 | -0.1311% | 1997.544000 | 1994.926500 | -2.617500 |
| 21/08/2024 | -0.1007% | 1999.557400 | 1997.544000 | -2.013400 |
| 20/08/2024 | -0.2623% | 2004.809500 | 1999.557400 | -5.252100 |
| 19/08/2024 | +0.5869% | 1993.077100 | 2004.809500 | +11.732400 |
| 16/08/2024 | +1.4021% | 1965.327200 | 1993.077100 | +27.749900 |
| 14/08/2024 | +0.5743% | 1954.072800 | 1965.327200 | +11.254400 |
| 13/08/2024 | +0.8090% | 1938.328300 | 1954.072800 | +15.744500 |
| 12/08/2024 | +0.3071% | 1932.384600 | 1938.328300 | +5.943700 |
| 09/08/2024 | +0.4494% | 1923.720400 | 1932.384600 | +8.664200 |
| 08/08/2024 | -0.2379% | 1928.301700 | 1923.720400 | -4.581300 |
| 07/08/2024 | +0.9303% | 1910.446000 | 1928.301700 | +17.855700 |
| 06/08/2024 | -0.9318% | 1928.330100 | 1910.446000 | -17.884100 |
| 05/08/2024 | -1.5802% | 1959.043800 | 1928.330100 | -30.713700 |
| 02/08/2024 | -1.2278% | 1983.245300 | 1959.043800 | -24.201500 |
| 01/08/2024 | -0.8699% | 2000.573500 | 1983.245300 | -17.328200 |
| 31/07/2024 | -0.0926% | 2002.426800 | 2000.573500 | -1.853300 |
| 30/07/2024 | -0.1520% | 2005.472600 | 2002.426800 | -3.045800 |
| 29/07/2024 | +0.6672% | 1992.135800 | 2005.472600 | +13.336800 |
| 26/07/2024 | +0.2837% | 1986.492100 | 1992.135800 | +5.643700 |
| 25/07/2024 | -0.9700% | 2005.854400 | 1986.492100 | -19.362300 |
| 24/07/2024 | -1.0829% | 2027.693300 | 2005.854400 | -21.838900 |
| 23/07/2024 | +0.1893% | 2023.857800 | 2027.693300 | +3.835500 |
| 22/07/2024 | +0.4896% | 2013.973100 | 2023.857800 | +9.884700 |
| 19/07/2024 | -0.3490% | 2021.013600 | 2013.973100 | -7.040500 |
| 18/07/2024 | +0.7315% | 2006.284400 | 2021.013600 | +14.729200 |
| 17/07/2024 | +0.3065% | 2000.144200 | 2006.284400 | +6.140200 |
| 15/07/2024 | +0.2658% | 1994.834100 | 2000.144200 | +5.310100 |
| 12/07/2024 | +0.5119% | 1984.648600 | 1994.834100 | +10.185500 |
| 11/07/2024 | -0.4584% | 1993.767700 | 1984.648600 | -9.119100 |
| 10/07/2024 | -0.8366% | 2010.517500 | 1993.767700 | -16.749800 |
| 09/07/2024 | -0.3338% | 2017.239300 | 2010.517500 | -6.721800 |
| 08/07/2024 | +0.5748% | 2005.677600 | 2017.239300 | +11.561700 |
| 05/07/2024 | -0.0998% | 2007.679900 | 2005.677600 | -2.002300 |
| 04/07/2024 | +0.4274% | 1999.116400 | 2007.679900 | +8.563500 |
| 03/07/2024 | +0.0091% | 1998.934800 | 1999.116400 | +0.181600 |
| 02/07/2024 | +0.4309% | 1990.339200 | 1998.934800 | +8.595600 |
| 01/07/2024 | -0.5402% | 2001.119800 | 1990.339200 | -10.780600 |
| 28/06/2024 | -0.3028% | 2007.187900 | 2001.119800 | -6.068100 |
| 27/06/2024 | +0.4936% | 1997.304500 | 2007.187900 | +9.883400 |
| 26/06/2024 | +0.2558% | 1992.201600 | 1997.304500 | +5.102900 |
| 25/06/2024 | +0.0007% | 1992.187100 | 1992.201600 | +0.014500 |
| 24/06/2024 | +0.2928% | 1986.363000 | 1992.187100 | +5.824100 |
| 21/06/2024 | +0.5026% | 1976.404100 | 1986.363000 | +9.958900 |
| 19/06/2024 | -0.2928% | 1982.198600 | 1976.404100 | -5.794500 |
| 18/06/2024 | +0.1194% | 1979.832900 | 1982.198600 | +2.365700 |
| 17/06/2024 | +0.7787% | 1964.475000 | 1979.832900 | +15.357900 |
| 14/06/2024 | +0.4272% | 1956.100900 | 1964.475000 | +8.374100 |
| 13/06/2024 | +0.1689% | 1952.799700 | 1956.100900 | +3.301200 |
| 12/06/2024 | -0.2217% | 1957.134200 | 1952.799700 | -4.334500 |
| 11/06/2024 | -0.2234% | 1961.511100 | 1957.134200 | -4.376900 |
| 10/06/2024 | +0.1957% | 1957.676400 | 1961.511100 | +3.834700 |
| 07/06/2024 | +0.5135% | 1947.649200 | 1957.676400 | +10.027200 |
| 06/06/2024 | +0.8989% | 1930.220500 | 1947.649200 | +17.428700 |
| 05/06/2024 | +0.6988% | 1916.779600 | 1930.220500 | +13.440900 |
| 04/06/2024 | -0.4733% | 1925.873000 | 1916.779600 | -9.093400 |
Mostrando 301 -
400
de 919 registros