Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: HEstadísticas del Período
Promedio
0.0774%
Máximo
1.5569%
Mínimo
-1.5802%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0030% | 2116.720000 | 2116.657000 | -0.063000 |
| 30/12/2024 | -0.2139% | 2121.253000 | 2116.720000 | -4.533000 |
| 27/12/2024 | -0.0509% | 2122.332800 | 2121.253000 | -1.079800 |
| 26/12/2024 | +0.1756% | 2118.609900 | 2122.332800 | +3.722900 |
| 24/12/2024 | +0.1285% | 2115.889000 | 2118.609900 | +2.720900 |
| 23/12/2024 | -0.0912% | 2117.819900 | 2115.889000 | -1.930900 |
| 20/12/2024 | -0.1433% | 2120.856400 | 2117.819900 | -3.036500 |
| 19/12/2024 | -0.7573% | 2136.979100 | 2120.856400 | -16.122700 |
| 18/12/2024 | -0.6879% | 2151.729200 | 2136.979100 | -14.750100 |
| 17/12/2024 | -0.1947% | 2155.922000 | 2151.729200 | -4.192800 |
| 16/12/2024 | +0.4365% | 2146.532500 | 2155.922000 | +9.389500 |
| 13/12/2024 | +0.2663% | 2140.824000 | 2146.532500 | +5.708500 |
| 12/12/2024 | -0.0319% | 2141.507000 | 2140.824000 | -0.683000 |
| 11/12/2024 | +0.4879% | 2131.084300 | 2141.507000 | +10.422700 |
| 10/12/2024 | -0.0354% | 2131.838100 | 2131.084300 | -0.753800 |
| 09/12/2024 | +0.0590% | 2130.580500 | 2131.838100 | +1.257600 |
| 06/12/2024 | +0.0465% | 2129.590200 | 2130.580500 | +0.990300 |
| 05/12/2024 | +0.1237% | 2126.956500 | 2129.590200 | +2.633700 |
| 04/12/2024 | +0.4628% | 2117.136100 | 2126.956500 | +9.820400 |
| 03/12/2024 | -0.1318% | 2119.927400 | 2117.136100 | -2.791300 |
| 02/12/2024 | +0.3895% | 2111.686900 | 2119.927400 | +8.240500 |
| 29/11/2024 | +0.2198% | 2107.050700 | 2111.686900 | +4.636200 |
| 28/11/2024 | +0.0386% | 2106.236800 | 2107.050700 | +0.813900 |
| 27/11/2024 | +0.0058% | 2106.114500 | 2106.236800 | +0.122300 |
| 26/11/2024 | -0.0611% | 2107.402600 | 2106.114500 | -1.288100 |
| 25/11/2024 | -0.0422% | 2108.291800 | 2107.402600 | -0.889200 |
| 22/11/2024 | +0.9943% | 2087.432600 | 2108.291800 | +20.859200 |
| 21/11/2024 | +0.2056% | 2083.144300 | 2087.432600 | +4.288300 |
| 20/11/2024 | -0.1645% | 2086.573400 | 2083.144300 | -3.429100 |
| 19/11/2024 | -0.1196% | 2089.070500 | 2086.573400 | -2.497100 |
| 18/11/2024 | +0.3336% | 2082.113500 | 2089.070500 | +6.957000 |
| 15/11/2024 | -0.8936% | 2100.801900 | 2082.113500 | -18.688400 |
| 14/11/2024 | -0.5643% | 2112.689500 | 2100.801900 | -11.887600 |
| 13/11/2024 | -0.4531% | 2122.283700 | 2112.689500 | -9.594200 |
| 12/11/2024 | -0.2022% | 2126.579800 | 2122.283700 | -4.296100 |
| 11/11/2024 | +1.2429% | 2100.312300 | 2126.579800 | +26.267500 |
| 08/11/2024 | +0.7208% | 2085.227900 | 2100.312300 | +15.084400 |
| 07/11/2024 | -0.3378% | 2092.283400 | 2085.227900 | -7.055500 |
| 06/11/2024 | +1.5569% | 2059.960100 | 2092.283400 | +32.323300 |
| 05/11/2024 | +0.5464% | 2048.735700 | 2059.960100 | +11.224400 |
| 04/11/2024 | -1.4464% | 2078.583900 | 2048.735700 | -29.848200 |
| 30/10/2024 | +0.4828% | 2068.571800 | 2078.583900 | +10.012100 |
| 29/10/2024 | +0.3045% | 2062.283500 | 2068.571800 | +6.288300 |
| 28/10/2024 | -0.1137% | 2064.629500 | 2062.283500 | -2.346000 |
| 25/10/2024 | +0.5374% | 2053.564900 | 2064.629500 | +11.064600 |
| 24/10/2024 | -0.1902% | 2057.474500 | 2053.564900 | -3.909600 |
| 23/10/2024 | -0.4847% | 2067.470500 | 2057.474500 | -9.996000 |
| 22/10/2024 | -0.5104% | 2078.049900 | 2067.470500 | -10.579400 |
| 21/10/2024 | +0.2541% | 2072.776800 | 2078.049900 | +5.273100 |
| 18/10/2024 | +0.4697% | 2063.063800 | 2072.776800 | +9.713000 |
| 17/10/2024 | +0.3850% | 2055.135400 | 2063.063800 | +7.928400 |
| 16/10/2024 | +0.0154% | 2054.819400 | 2055.135400 | +0.316000 |
| 15/10/2024 | +0.2517% | 2049.654800 | 2054.819400 | +5.164600 |
| 14/10/2024 | +0.5072% | 2039.284300 | 2049.654800 | +10.370500 |
| 11/10/2024 | -0.1237% | 2041.807500 | 2039.284300 | -2.523200 |
| 10/10/2024 | -0.1432% | 2044.733100 | 2041.807500 | -2.925600 |
| 09/10/2024 | +0.2473% | 2039.682500 | 2044.733100 | +5.050600 |
| 08/10/2024 | +0.2020% | 2035.566100 | 2039.682500 | +4.116400 |
| 07/10/2024 | +0.4502% | 2026.421600 | 2035.566100 | +9.144500 |
| 04/10/2024 | +0.4644% | 2017.033700 | 2026.421600 | +9.387900 |
| 03/10/2024 | +0.3782% | 2009.420500 | 2017.033700 | +7.613200 |
| 02/10/2024 | +0.6017% | 1997.365400 | 2009.420500 | +12.055100 |
| 01/10/2024 | -0.2377% | 2002.118300 | 1997.365400 | -4.752900 |
| 30/09/2024 | -0.0808% | 2003.736500 | 2002.118300 | -1.618200 |
| 27/09/2024 | -0.0203% | 2004.143200 | 2003.736500 | -0.406700 |
| 26/09/2024 | -0.1323% | 2006.795900 | 2004.143200 | -2.652700 |
| 25/09/2024 | +0.1929% | 2002.927600 | 2006.795900 | +3.868300 |
| 24/09/2024 | -0.5003% | 2012.973800 | 2002.927600 | -10.046200 |
| 23/09/2024 | +0.5649% | 2001.635300 | 2012.973800 | +11.338500 |
| 17/09/2024 | +0.4869% | 1991.913000 | 2001.635300 | +9.722300 |
| 16/09/2024 | +0.0016% | 1991.880500 | 1991.913000 | +0.032500 |
| 13/09/2024 | +0.1991% | 1987.918800 | 1991.880500 | +3.961700 |
| 12/09/2024 | +0.5367% | 1977.278400 | 1987.918800 | +10.640400 |
| 11/09/2024 | -0.4413% | 1986.024000 | 1977.278400 | -8.745600 |
| 10/09/2024 | +0.2429% | 1981.206500 | 1986.024000 | +4.817500 |
| 09/09/2024 | +0.0731% | 1979.758300 | 1981.206500 | +1.448200 |
| 06/09/2024 | -0.7060% | 1993.785200 | 1979.758300 | -14.026900 |
| 05/09/2024 | +0.0577% | 1992.636100 | 1993.785200 | +1.149100 |
| 04/09/2024 | +0.0326% | 1991.986300 | 1992.636100 | +0.649800 |
| 03/09/2024 | -0.0238% | 1992.460900 | 1991.986300 | -0.474600 |
| 02/09/2024 | +0.3640% | 1985.221600 | 1992.460900 | +7.239300 |
| 30/08/2024 | -0.2194% | 1989.582800 | 1985.221600 | -4.361200 |
| 29/08/2024 | +0.5543% | 1978.584100 | 1989.582800 | +10.998700 |
| 28/08/2024 | -0.0415% | 1979.404900 | 1978.584100 | -0.820800 |
| 27/08/2024 | -0.2441% | 1984.243500 | 1979.404900 | -4.838600 |
| 26/08/2024 | -0.1893% | 1988.003600 | 1984.243500 | -3.760100 |
| 23/08/2024 | -0.3476% | 1994.926500 | 1988.003600 | -6.922900 |
| 22/08/2024 | -0.1311% | 1997.544000 | 1994.926500 | -2.617500 |
| 21/08/2024 | -0.1007% | 1999.557400 | 1997.544000 | -2.013400 |
| 20/08/2024 | -0.2623% | 2004.809500 | 1999.557400 | -5.252100 |
| 19/08/2024 | +0.5869% | 1993.077100 | 2004.809500 | +11.732400 |
| 16/08/2024 | +1.4021% | 1965.327200 | 1993.077100 | +27.749900 |
| 14/08/2024 | +0.5743% | 1954.072800 | 1965.327200 | +11.254400 |
| 13/08/2024 | +0.8090% | 1938.328300 | 1954.072800 | +15.744500 |
| 12/08/2024 | +0.3071% | 1932.384600 | 1938.328300 | +5.943700 |
| 09/08/2024 | +0.4494% | 1923.720400 | 1932.384600 | +8.664200 |
| 08/08/2024 | -0.2379% | 1928.301700 | 1923.720400 | -4.581300 |
| 07/08/2024 | +0.9303% | 1910.446000 | 1928.301700 | +17.855700 |
| 06/08/2024 | -0.9318% | 1928.330100 | 1910.446000 | -17.884100 |
| 05/08/2024 | -1.5802% | 1959.043800 | 1928.330100 | -30.713700 |
Mostrando 201 -
300
de 861 registros