Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
0.0194%
Máximo
3.6688%
Mínimo
-4.7268%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1419 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2022 | -0.1870% | 3222.839900 | 3216.819500 | -6.020400 |
| 28/07/2022 | +1.8587% | 3163.491200 | 3222.839900 | +59.348700 |
| 27/07/2022 | +2.2757% | 3092.312300 | 3163.491200 | +71.178900 |
| 26/07/2022 | -2.5300% | 3171.546200 | 3092.312300 | -79.233900 |
| 25/07/2022 | +3.6688% | 3057.298000 | 3171.546200 | +114.248200 |
| 22/07/2022 | +0.2573% | 3049.442800 | 3057.298000 | +7.855200 |
| 21/07/2022 | +0.8867% | 3022.524300 | 3049.442800 | +26.918500 |
| 20/07/2022 | -1.5063% | 3068.396000 | 3022.524300 | -45.871700 |
| 19/07/2022 | +0.6700% | 3047.905500 | 3068.396000 | +20.490500 |
| 18/07/2022 | -4.7268% | 3195.434600 | 3047.905500 | -147.529100 |
| 15/07/2022 | -4.5715% | 3344.905800 | 3195.434600 | -149.471200 |
| 14/07/2022 | +0.9625% | 3312.866200 | 3344.905800 | +32.039600 |
| 13/07/2022 | +0.6295% | 3292.077400 | 3312.866200 | +20.788800 |
| 12/07/2022 | +0.9880% | 3259.711500 | 3292.077400 | +32.365900 |
| 11/07/2022 | -0.7254% | 3283.442200 | 3259.711500 | -23.730700 |
| 08/07/2022 | +1.2681% | 3242.068500 | 3283.442200 | +41.373700 |
| 07/07/2022 | +1.5968% | 3190.709800 | 3242.068500 | +51.358700 |
| 06/07/2022 | +1.8045% | 3133.650900 | 3190.709800 | +57.058900 |
| 05/07/2022 | +0.8419% | 3107.377900 | 3133.650900 | +26.273000 |
| 04/07/2022 | -0.9543% | 3137.174700 | 3107.377900 | -29.796800 |
| 01/07/2022 | -0.2146% | 3143.915800 | 3137.174700 | -6.741100 |
| 30/06/2022 | +0.0052% | 3143.751000 | 3143.915800 | +0.164800 |
| 29/06/2022 | +1.1893% | 3106.582500 | 3143.751000 | +37.168500 |
| 28/06/2022 | -0.5918% | 3125.022000 | 3106.582500 | -18.439500 |
| 24/06/2022 | +2.1524% | 3058.478300 | 3125.022000 | +66.543700 |
| 23/06/2022 | -0.4492% | 3072.247100 | 3058.478300 | -13.768800 |
| 22/06/2022 | +0.4454% | 3058.594900 | 3072.247100 | +13.652200 |
| 20/06/2022 | -0.0889% | 3061.315900 | 3058.594900 | -2.721000 |
| 17/06/2022 | -0.9455% | 3090.399100 | 3061.315900 | -29.083200 |
| 16/06/2022 | -0.8443% | 3116.601400 | 3090.399100 | -26.202300 |
| 15/06/2022 | +1.0777% | 3083.192900 | 3116.601400 | +33.408500 |
| 14/06/2022 | -0.3737% | 3094.736300 | 3083.192900 | -11.543400 |
| 13/06/2022 | -2.0297% | 3158.191300 | 3094.736300 | -63.455000 |
| 10/06/2022 | -1.7032% | 3212.442000 | 3158.191300 | -54.250700 |
| 09/06/2022 | -1.1485% | 3249.551000 | 3212.442000 | -37.109000 |
| 08/06/2022 | -2.6106% | 3335.499900 | 3249.551000 | -85.948900 |
| 07/06/2022 | +0.1487% | 3330.544100 | 3335.499900 | +4.955800 |
| 06/06/2022 | -0.3181% | 3341.156200 | 3330.544100 | -10.612100 |
| 03/06/2022 | -0.9867% | 3374.286900 | 3341.156200 | -33.130700 |
| 02/06/2022 | +0.5082% | 3357.183600 | 3374.286900 | +17.103300 |
| 01/06/2022 | -0.8981% | 3387.469000 | 3357.183600 | -30.285400 |
| 31/05/2022 | -1.1444% | 3426.457700 | 3387.469000 | -38.988700 |
| 30/05/2022 | +0.0635% | 3424.282100 | 3426.457700 | +2.175600 |
| 27/05/2022 | +0.4592% | 3408.594300 | 3424.282100 | +15.687800 |
| 26/05/2022 | +1.9882% | 3341.492400 | 3408.594300 | +67.101900 |
| 25/05/2022 | +0.4102% | 3327.812200 | 3341.492400 | +13.680200 |
| 24/05/2022 | -0.0095% | 3328.128000 | 3327.812200 | -0.315800 |
| 23/05/2022 | +2.1612% | 3256.972100 | 3328.128000 | +71.155900 |
| 20/05/2022 | +0.3199% | 3246.569000 | 3256.972100 | +10.403100 |
| 19/05/2022 | +0.8916% | 3217.750000 | 3246.569000 | +28.819000 |
| 18/05/2022 | -2.3689% | 3294.886300 | 3217.750000 | -77.136300 |
| 17/05/2022 | +1.1375% | 3257.619800 | 3294.886300 | +37.266500 |
| 16/05/2022 | +0.8397% | 3230.380700 | 3257.619800 | +27.239100 |
| 13/05/2022 | +2.5782% | 3148.158500 | 3230.380700 | +82.222200 |
| 12/05/2022 | +1.2169% | 3110.079500 | 3148.158500 | +38.079000 |
| 11/05/2022 | -0.0574% | 3111.865900 | 3110.079500 | -1.786400 |
| 10/05/2022 | +0.4286% | 3098.558200 | 3111.865900 | +13.307700 |
| 09/05/2022 | -3.1658% | 3198.222700 | 3098.558200 | -99.664500 |
| 06/05/2022 | -1.6734% | 3252.192500 | 3198.222700 | -53.969800 |
| 05/05/2022 | -3.1345% | 3355.745800 | 3252.192500 | -103.553300 |
| 04/05/2022 | +1.7676% | 3296.951200 | 3355.745800 | +58.794600 |
| 03/05/2022 | +0.9035% | 3267.297300 | 3296.951200 | +29.653900 |
| 02/05/2022 | -1.1484% | 3305.036700 | 3267.297300 | -37.739400 |
| 29/04/2022 | -2.2572% | 3380.485800 | 3305.036700 | -75.449100 |
| 28/04/2022 | +1.8323% | 3319.107700 | 3380.485800 | +61.378100 |
| 27/04/2022 | +1.0507% | 3284.417000 | 3319.107700 | +34.690700 |
| 26/04/2022 | -3.9279% | 3415.993600 | 3284.417000 | -131.576600 |
| 25/04/2022 | +0.7325% | 3391.063800 | 3415.993600 | +24.929800 |
| 22/04/2022 | -1.8251% | 3453.520700 | 3391.063800 | -62.456900 |
| 21/04/2022 | -2.1364% | 3528.094700 | 3453.520700 | -74.574000 |
| 20/04/2022 | +0.0608% | 3525.951700 | 3528.094700 | +2.143000 |
| 19/04/2022 | +0.1880% | 3519.329100 | 3525.951700 | +6.622600 |
| 18/04/2022 | +0.4404% | 3503.864100 | 3519.329100 | +15.465000 |
| 14/04/2022 | +0.2367% | 3495.581200 | 3503.864100 | +8.282900 |
| 13/04/2022 | +0.5256% | 3477.256100 | 3495.581200 | +18.325100 |
| 12/04/2022 | -1.7233% | 3537.699900 | 3477.256100 | -60.443800 |
| 11/04/2022 | -0.0869% | 3540.774100 | 3537.699900 | -3.074200 |
| 08/04/2022 | +0.5650% | 3520.825300 | 3540.774100 | +19.948800 |
| 07/04/2022 | +1.2595% | 3476.758500 | 3520.825300 | +44.066800 |
| 06/04/2022 | -0.1769% | 3482.913300 | 3476.758500 | -6.154800 |
| 05/04/2022 | -2.2128% | 3560.843200 | 3482.913300 | -77.929900 |
| 04/04/2022 | +0.3721% | 3547.618900 | 3560.843200 | +13.224300 |
| 01/04/2022 | +1.5799% | 3492.010800 | 3547.618900 | +55.608100 |
| 31/03/2022 | +0.4510% | 3476.296000 | 3492.010800 | +15.714800 |
| 30/03/2022 | +0.8024% | 3448.515100 | 3476.296000 | +27.780900 |
| 29/03/2022 | +1.3025% | 3403.888300 | 3448.515100 | +44.626800 |
| 28/03/2022 | -1.2269% | 3445.907400 | 3403.888300 | -42.019100 |
| 25/03/2022 | +0.4220% | 3431.396800 | 3445.907400 | +14.510600 |
| 24/03/2022 | +0.9839% | 3397.801100 | 3431.396800 | +33.595700 |
| 23/03/2022 | +1.0807% | 3361.278000 | 3397.801100 | +36.523100 |
| 22/03/2022 | +0.5910% | 3341.471500 | 3361.278000 | +19.806500 |
| 21/03/2022 | +0.9459% | 3310.013100 | 3341.471500 | +31.458400 |
| 18/03/2022 | +2.7645% | 3219.759600 | 3310.013100 | +90.253500 |
| 17/03/2022 | +1.8966% | 3159.268400 | 3219.759600 | +60.491200 |
| 16/03/2022 | +1.4324% | 3114.338600 | 3159.268400 | +44.929800 |
| 15/03/2022 | +0.2090% | 3107.837700 | 3114.338600 | +6.500900 |
| 14/03/2022 | -1.4662% | 3153.741800 | 3107.837700 | -45.904100 |
| 11/03/2022 | -1.9308% | 3215.225700 | 3153.741800 | -61.483900 |
| 10/03/2022 | -0.2849% | 3224.400000 | 3215.225700 | -9.174300 |
| 09/03/2022 | +2.1709% | 3155.156300 | 3224.400000 | +69.243700 |
Mostrando 801 -
900
de 1419 registros