Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
-0.1835%
Máximo
4.2374%
Mínimo
-4.9406%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1476 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | +0.5962% | 2881.400700 | 2898.631600 | +17.230900 |
| 05/01/2022 | -3.3803% | 2980.464400 | 2881.400700 | -99.063700 |
| 04/01/2022 | -0.9505% | 3008.930000 | 2980.464400 | -28.465600 |
| 03/01/2022 | -0.5764% | 3026.322500 | 3008.930000 | -17.392500 |
| 31/12/2021 | -0.0082% | 3026.569800 | 3026.322500 | -0.247300 |
| 30/12/2021 | +1.6702% | 2976.439500 | 3026.569800 | +50.130300 |
| 29/12/2021 | -1.7817% | 3029.945500 | 2976.439500 | -53.506000 |
| 28/12/2021 | -0.8959% | 3057.214200 | 3029.945500 | -27.268700 |
| 27/12/2021 | +0.8061% | 3032.670400 | 3057.214200 | +24.543800 |
| 24/12/2021 | +0.7596% | 3009.722600 | 3032.670400 | +22.947800 |
| 23/12/2021 | -0.4952% | 3024.664000 | 3009.722600 | -14.941400 |
| 22/12/2021 | +0.6003% | 3006.562700 | 3024.664000 | +18.101300 |
| 21/12/2021 | +1.1350% | 2972.632200 | 3006.562700 | +33.930500 |
| 20/12/2021 | -0.6773% | 2992.835000 | 2972.632200 | -20.202800 |
| 17/12/2021 | -0.5540% | 3009.461900 | 2992.835000 | -16.626900 |
| 16/12/2021 | +1.6703% | 2959.611700 | 3009.461900 | +49.850200 |
| 15/12/2021 | +0.8608% | 2934.245800 | 2959.611700 | +25.365900 |
| 14/12/2021 | -0.7535% | 2956.437900 | 2934.245800 | -22.192100 |
| 13/12/2021 | -2.4399% | 3029.458000 | 2956.437900 | -73.020100 |
| 10/12/2021 | +1.3065% | 2990.134200 | 3029.458000 | +39.323800 |
| 09/12/2021 | +0.4481% | 2976.766600 | 2990.134200 | +13.367600 |
| 07/12/2021 | +1.9119% | 2920.395600 | 2976.766600 | +56.371000 |
| 06/12/2021 | +1.3217% | 2882.051000 | 2920.395600 | +38.344600 |
| 03/12/2021 | +0.1490% | 2877.761100 | 2882.051000 | +4.289900 |
| 02/12/2021 | +4.2374% | 2758.366600 | 2877.761100 | +119.394500 |
| 01/12/2021 | -2.5487% | 2829.572100 | 2758.366600 | -71.205500 |
| 30/11/2021 | -1.6404% | 2876.371800 | 2829.572100 | -46.799700 |
| 29/11/2021 | +1.3223% | 2838.588600 | 2876.371800 | +37.783200 |
| 26/11/2021 | -2.1262% | 2899.590100 | 2838.588600 | -61.001500 |
| 25/11/2021 | +1.2353% | 2863.991900 | 2899.590100 | +35.598200 |
| 24/11/2021 | +0.6114% | 2846.534300 | 2863.991900 | +17.457600 |
| 23/11/2021 | +0.2547% | 2839.293400 | 2846.534300 | +7.240900 |
| 22/11/2021 | -4.8507% | 2980.415100 | 2839.293400 | -141.121700 |
| 19/11/2021 | -0.1700% | 2985.485000 | 2980.415100 | -5.069900 |
| 18/11/2021 | +0.8780% | 2959.387100 | 2985.485000 | +26.097900 |
| 17/11/2021 | +0.4941% | 2944.801300 | 2959.387100 | +14.585800 |
| 16/11/2021 | -2.4295% | 3017.220000 | 2944.801300 | -72.418700 |
| 15/11/2021 | +0.3949% | 3005.329200 | 3017.220000 | +11.890800 |
| 12/11/2021 | -1.2014% | 3041.654000 | 3005.329200 | -36.324800 |
| 11/11/2021 | +2.6642% | 2961.688200 | 3041.654000 | +79.965800 |
| 10/11/2021 | -1.5989% | 3009.423300 | 2961.688200 | -47.735100 |
| 09/11/2021 | +0.1587% | 3004.652400 | 3009.423300 | +4.770900 |
| 08/11/2021 | -0.3066% | 3013.879000 | 3004.652400 | -9.226600 |
| 05/11/2021 | +2.0370% | 2953.106900 | 3013.879000 | +60.772100 |
| 04/11/2021 | -1.1273% | 2986.584800 | 2953.106900 | -33.477900 |
| 03/11/2021 | +2.0409% | 2926.250600 | 2986.584800 | +60.334200 |
| 02/11/2021 | +0.3845% | 2915.021000 | 2926.250600 | +11.229600 |
| 29/10/2021 | -1.6851% | 2964.558300 | 2915.021000 | -49.537300 |
| 28/10/2021 | -1.0819% | 2996.804600 | 2964.558300 | -32.246300 |
| 27/10/2021 | -1.2476% | 3034.425900 | 2996.804600 | -37.621300 |
| 26/10/2021 | -1.7674% | 3088.533500 | 3034.425900 | -54.107600 |
| 25/10/2021 | +1.7787% | 3034.084500 | 3088.533500 | +54.449000 |
| 22/10/2021 | -1.8748% | 3091.503500 | 3034.084500 | -57.419000 |
| 21/10/2021 | -2.5978% | 3172.866600 | 3091.503500 | -81.363100 |
| 20/10/2021 | +0.2498% | 3164.950800 | 3172.866600 | +7.915800 |
| 19/10/2021 | -3.8712% | 3289.876300 | 3164.950800 | -124.925500 |
| 18/10/2021 | -1.7454% | 3347.803100 | 3289.876300 | -57.926800 |
| 15/10/2021 | +3.6583% | 3227.543600 | 3347.803100 | +120.259500 |
| 14/10/2021 | +0.0181% | 3226.958100 | 3227.543600 | +0.585500 |
| 13/10/2021 | +0.1204% | 3223.076600 | 3226.958100 | +3.881500 |
| 12/10/2021 | -0.2305% | 3230.514700 | 3223.076600 | -7.438100 |
| 08/10/2021 | +2.1842% | 3160.718200 | 3230.514700 | +69.796500 |
| 07/10/2021 | +0.0756% | 3158.330600 | 3160.718200 | +2.387600 |
| 06/10/2021 | -0.0367% | 3159.490100 | 3158.330600 | -1.159500 |
| 05/10/2021 | +0.3114% | 3149.666100 | 3159.490100 | +9.824000 |
| 04/10/2021 | -2.6990% | 3235.832900 | 3149.666100 | -86.166800 |
| 01/10/2021 | +1.1666% | 3198.303700 | 3235.832900 | +37.529200 |
| 30/09/2021 | +1.1352% | 3162.201500 | 3198.303700 | +36.102200 |
| 29/09/2021 | +0.6329% | 3142.252300 | 3162.201500 | +19.949200 |
| 28/09/2021 | -3.6083% | 3257.705100 | 3142.252300 | -115.452800 |
| 27/09/2021 | -0.2150% | 3264.717700 | 3257.705100 | -7.012600 |
| 24/09/2021 | -1.2121% | 3304.530000 | 3264.717700 | -39.812300 |
| 23/09/2021 | +1.4844% | 3255.840200 | 3304.530000 | +48.689800 |
| 22/09/2021 | +1.5477% | 3205.838400 | 3255.840200 | +50.001800 |
| 21/09/2021 | +1.4051% | 3161.106700 | 3205.838400 | +44.731700 |
| 20/09/2021 | -4.9406% | 3321.205900 | 3161.106700 | -160.099200 |
| 16/09/2021 | -1.6907% | 3377.834300 | 3321.205900 | -56.628400 |
| 15/09/2021 | -0.4385% | 3392.677600 | 3377.834300 | -14.843300 |
| 14/09/2021 | -0.2001% | 3399.471500 | 3392.677600 | -6.793900 |
| 13/09/2021 | +0.6107% | 3378.772800 | 3399.471500 | +20.698700 |
| 10/09/2021 | -0.0727% | 3381.230900 | 3378.772800 | -2.458100 |
| 09/09/2021 | +1.6229% | 3326.799200 | 3381.230900 | +54.431700 |
| 08/09/2021 | -3.6751% | 3451.336500 | 3326.799200 | -124.537300 |
| 07/09/2021 | +0.9069% | 3420.179000 | 3451.336500 | +31.157500 |
| 06/09/2021 | +1.0522% | 3384.382000 | 3420.179000 | +35.797000 |
| 03/09/2021 | -0.3780% | 3397.199800 | 3384.382000 | -12.817800 |
| 02/09/2021 | -0.9550% | 3429.799000 | 3397.199800 | -32.599200 |
| 01/09/2021 | -1.4947% | 3481.450300 | 3429.799000 | -51.651300 |
| 31/08/2021 | -1.1467% | 3521.603500 | 3481.450300 | -40.153200 |
| 30/08/2021 | -0.7742% | 3548.973700 | 3521.603500 | -27.370200 |
| 27/08/2021 | +2.3264% | 3467.365000 | 3548.973700 | +81.608700 |
| 26/08/2021 | -1.3967% | 3516.134500 | 3467.365000 | -48.769500 |
| 25/08/2021 | +1.3048% | 3470.555200 | 3516.134500 | +45.579300 |
| 24/08/2021 | +2.8886% | 3371.738700 | 3470.555200 | +98.816500 |
| 23/08/2021 | +0.1241% | 3367.556800 | 3371.738700 | +4.181900 |
| 20/08/2021 | +0.6670% | 3345.170000 | 3367.556800 | +22.386800 |
| 19/08/2021 | -0.7503% | 3370.364800 | 3345.170000 | -25.194800 |
| 18/08/2021 | -1.6318% | 3425.811900 | 3370.364800 | -55.447100 |
| 17/08/2021 | -0.0739% | 3428.345400 | 3425.811900 | -2.533500 |
| 16/08/2021 | -1.5620% | 3482.316300 | 3428.345400 | -53.970900 |
Mostrando 1001 -
1100
de 1476 registros