Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: M
Estadísticas del Período
Promedio
0.0675%
Máximo
3.6583%
Mínimo
-4.9406%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1419 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +3.6583% 3227.543600 3347.803100 +120.259500
14/10/2021 +0.0181% 3226.958100 3227.543600 +0.585500
13/10/2021 +0.1204% 3223.076600 3226.958100 +3.881500
12/10/2021 -0.2305% 3230.514700 3223.076600 -7.438100
08/10/2021 +2.1842% 3160.718200 3230.514700 +69.796500
07/10/2021 +0.0756% 3158.330600 3160.718200 +2.387600
06/10/2021 -0.0367% 3159.490100 3158.330600 -1.159500
05/10/2021 +0.3114% 3149.666100 3159.490100 +9.824000
04/10/2021 -2.6990% 3235.832900 3149.666100 -86.166800
01/10/2021 +1.1666% 3198.303700 3235.832900 +37.529200
30/09/2021 +1.1352% 3162.201500 3198.303700 +36.102200
29/09/2021 +0.6329% 3142.252300 3162.201500 +19.949200
28/09/2021 -3.6083% 3257.705100 3142.252300 -115.452800
27/09/2021 -0.2150% 3264.717700 3257.705100 -7.012600
24/09/2021 -1.2121% 3304.530000 3264.717700 -39.812300
23/09/2021 +1.4844% 3255.840200 3304.530000 +48.689800
22/09/2021 +1.5477% 3205.838400 3255.840200 +50.001800
21/09/2021 +1.4051% 3161.106700 3205.838400 +44.731700
20/09/2021 -4.9406% 3321.205900 3161.106700 -160.099200
16/09/2021 -1.6907% 3377.834300 3321.205900 -56.628400
15/09/2021 -0.4385% 3392.677600 3377.834300 -14.843300
14/09/2021 -0.2001% 3399.471500 3392.677600 -6.793900
13/09/2021 +0.6107% 3378.772800 3399.471500 +20.698700
10/09/2021 -0.0727% 3381.230900 3378.772800 -2.458100
09/09/2021 +1.6229% 3326.799200 3381.230900 +54.431700
08/09/2021 -3.6751% 3451.336500 3326.799200 -124.537300
07/09/2021 +0.9069% 3420.179000 3451.336500 +31.157500
06/09/2021 +1.0522% 3384.382000 3420.179000 +35.797000
03/09/2021 -0.3780% 3397.199800 3384.382000 -12.817800
02/09/2021 -0.9550% 3429.799000 3397.199800 -32.599200
01/09/2021 -1.4947% 3481.450300 3429.799000 -51.651300
31/08/2021 -1.1467% 3521.603500 3481.450300 -40.153200
30/08/2021 -0.7742% 3548.973700 3521.603500 -27.370200
27/08/2021 +2.3264% 3467.365000 3548.973700 +81.608700
26/08/2021 -1.3967% 3516.134500 3467.365000 -48.769500
25/08/2021 +1.3048% 3470.555200 3516.134500 +45.579300
24/08/2021 +2.8886% 3371.738700 3470.555200 +98.816500
23/08/2021 +0.1241% 3367.556800 3371.738700 +4.181900
20/08/2021 +0.6670% 3345.170000 3367.556800 +22.386800
19/08/2021 -0.7503% 3370.364800 3345.170000 -25.194800
18/08/2021 -1.6318% 3425.811900 3370.364800 -55.447100
17/08/2021 -0.0739% 3428.345400 3425.811900 -2.533500
16/08/2021 -1.5620% 3482.316300 3428.345400 -53.970900
13/08/2021 -0.1357% 3487.044200 3482.316300 -4.727900
12/08/2021 -1.2588% 3531.218300 3487.044200 -44.174100
11/08/2021 -0.8485% 3561.307900 3531.218300 -30.089600
10/08/2021 -0.1157% 3565.431600 3561.307900 -4.123700
09/08/2021 +0.2591% 3556.206100 3565.431600 +9.225500
06/08/2021 +1.1290% 3516.282100 3556.206100 +39.924000
05/08/2021 +0.5045% 3498.586600 3516.282100 +17.695500
04/08/2021 -1.1222% 3538.069300 3498.586600 -39.482700
03/08/2021 +2.0501% 3466.274100 3538.069300 +71.795200
02/08/2021 +0.9042% 3435.073600 3466.274100 +31.200500
30/07/2021 -3.7265% 3565.497700 3435.073600 -130.424100
29/07/2021 +0.2967% 3554.934300 3565.497700 +10.563400
28/07/2021 +3.5991% 3429.264900 3554.934300 +125.669400
27/07/2021 -1.4314% 3478.703700 3429.264900 -49.438800
26/07/2021 +1.5861% 3423.961900 3478.703700 +54.741800
23/07/2021 +0.7521% 3398.308100 3423.961900 +25.653800
22/07/2021 -0.1271% 3402.631000 3398.308100 -4.322900
21/07/2021 +0.6609% 3380.218400 3402.631000 +22.412600
20/07/2021 +1.0221% 3345.846600 3380.218400 +34.371800
19/07/2021 -3.1419% 3452.638900 3345.846600 -106.792300
15/07/2021 +0.2038% 3445.610300 3452.638900 +7.028600
14/07/2021 +0.9952% 3411.490300 3445.610300 +34.120000
13/07/2021 +0.0224% 3410.727700 3411.490300 +0.762600
12/07/2021 +0.7067% 3386.710700 3410.727700 +24.017000
09/07/2021 +0.3912% 3373.486600 3386.710700 +13.224100
08/07/2021 -1.5078% 3424.738500 3373.486600 -51.251900
07/07/2021 +1.4363% 3375.900900 3424.738500 +48.837600
06/07/2021 -2.1721% 3450.030500 3375.900900 -74.129600
05/07/2021 -0.5986% 3470.744200 3450.030500 -20.713700
02/07/2021 +1.0068% 3435.976400 3470.744200 +34.767800
01/07/2021 -0.0166% 3436.548000 3435.976400 -0.571600
30/06/2021 -1.9066% 3502.699300 3436.548000 -66.151300
29/06/2021 +1.0904% 3464.712800 3502.699300 +37.986500
25/06/2021 -1.4841% 3516.514800 3464.712800 -51.802000
24/06/2021 +1.3919% 3467.906700 3516.514800 +48.608100
23/06/2021 -0.9995% 3502.742300 3467.906700 -34.835600
22/06/2021 +2.1601% 3427.890700 3502.742300 +74.851600
18/06/2021 +1.0224% 3393.022800 3427.890700 +34.867900
17/06/2021 +0.5343% 3374.943400 3393.022800 +18.079400
16/06/2021 -0.3403% 3386.447100 3374.943400 -11.503700
15/06/2021 +0.5529% 3367.776700 3386.447100 +18.670400
14/06/2021 +0.6193% 3346.984800 3367.776700 +20.791900
11/06/2021 -0.7997% 3373.856900 3346.984800 -26.872100
10/06/2021 +0.5189% 3356.395900 3373.856900 +17.461000
09/06/2021 -0.1155% 3360.274800 3356.395900 -3.878900
08/06/2021 -0.0115% 3360.661800 3360.274800 -0.387000
07/06/2021 +0.2363% 3352.729800 3360.661800 +7.932000
04/06/2021 +0.5017% 3335.952500 3352.729800 +16.777300
03/06/2021 -1.1051% 3373.021800 3335.952500 -37.069300
02/06/2021 +1.2335% 3331.671100 3373.021800 +41.350700
01/06/2021 +2.0445% 3264.246800 3331.671100 +67.424300
31/05/2021 +0.1053% 3260.810900 3264.246800 +3.435900
28/05/2021 +1.0857% 3225.601000 3260.810900 +35.209900
27/05/2021 +0.9900% 3193.825800 3225.601000 +31.775200
26/05/2021 +1.1506% 3157.287800 3193.825800 +36.538000
25/05/2021 -0.0560% 3159.055400 3157.287800 -1.767600
24/05/2021 +0.9482% 3129.242900 3159.055400 +29.812500
Mostrando 1001 - 1100 de 1419 registros
Volver al Detalle Ver Historial