Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: M
Estadísticas del Período
Promedio
0.0190%
Máximo
3.0487%
Mínimo
-4.8572%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1419 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 +1.1653% 3092.989100 3129.242900 +36.253800
19/05/2021 -1.7440% 3147.403400 3092.989100 -54.414300
18/05/2021 +0.2507% 3139.521900 3147.403400 +7.881500
17/05/2021 +1.7250% 3085.828200 3139.521900 +53.693700
14/05/2021 +1.0836% 3052.570300 3085.828200 +33.257900
13/05/2021 +0.8027% 3028.165800 3052.570300 +24.404500
12/05/2021 -2.6237% 3108.666100 3028.165800 -80.500300
11/05/2021 +1.2294% 3070.681500 3108.666100 +37.984600
10/05/2021 -0.6531% 3090.800800 3070.681500 -20.119300
07/05/2021 +1.2467% 3052.505800 3090.800800 +38.295000
06/05/2021 +0.9236% 3024.441600 3052.505800 +28.064200
05/05/2021 +1.6167% 2975.939400 3024.441600 +48.502200
04/05/2021 -1.3493% 3016.365100 2975.939400 -40.425700
03/05/2021 +0.1558% 3011.670300 3016.365100 +4.694800
30/04/2021 -1.5091% 3057.463700 3011.670300 -45.793400
29/04/2021 +0.0394% 3056.259200 3057.463700 +1.204500
28/04/2021 +1.6292% 3006.871400 3056.259200 +49.387800
27/04/2021 -1.2878% 3045.842800 3006.871400 -38.971400
26/04/2021 +0.0601% 3044.012800 3045.842800 +1.830000
23/04/2021 +1.5981% 2995.751600 3044.012800 +48.261200
22/04/2021 +1.7486% 2943.823500 2995.751600 +51.928100
21/04/2021 +0.1636% 2939.011300 2943.823500 +4.812200
20/04/2021 -1.4917% 2983.180500 2939.011300 -44.169200
19/04/2021 -0.4031% 2995.230300 2983.180500 -12.049800
16/04/2021 +0.8392% 2970.198400 2995.230300 +25.031900
15/04/2021 +0.3980% 2958.400300 2970.198400 +11.798100
14/04/2021 +1.0489% 2927.531200 2958.400300 +30.869100
13/04/2021 +0.3571% 2917.095000 2927.531200 +10.436200
12/04/2021 -0.3332% 2926.832100 2917.095000 -9.737100
09/04/2021 -1.4369% 2969.190300 2926.832100 -42.358200
08/04/2021 +0.9253% 2941.841700 2969.190300 +27.348600
07/04/2021 -1.1201% 2974.979300 2941.841700 -33.137600
06/04/2021 +0.9939% 2945.558900 2974.979300 +29.420400
05/04/2021 +1.9449% 2888.822900 2945.558900 +56.736000
01/04/2021 -1.1246% 2921.492600 2888.822900 -32.669700
31/03/2021 -0.1058% 2924.585600 2921.492600 -3.093000
30/03/2021 +0.5134% 2909.609100 2924.585600 +14.976500
29/03/2021 +0.3279% 2900.083300 2909.609100 +9.525800
26/03/2021 +0.3525% 2889.879700 2900.083300 +10.203600
25/03/2021 +1.0606% 2859.392800 2889.879700 +30.486900
24/03/2021 -1.4931% 2902.407000 2859.392800 -43.014200
23/03/2021 -1.2282% 2938.275000 2902.407000 -35.868000
22/03/2021 -0.9157% 2965.304700 2938.275000 -27.029700
19/03/2021 +0.0804% 2962.921200 2965.304700 +2.383500
18/03/2021 -1.8111% 3017.071900 2962.921200 -54.150700
17/03/2021 +1.5838% 2969.665400 3017.071900 +47.406500
16/03/2021 +0.2673% 2961.739200 2969.665400 +7.926200
15/03/2021 +0.0599% 2959.966000 2961.739200 +1.773200
12/03/2021 -0.9885% 2989.369100 2959.966000 -29.403100
11/03/2021 +2.4699% 2916.439000 2989.369100 +72.930100
10/03/2021 +1.7694% 2865.290400 2916.439000 +51.148600
09/03/2021 +0.3335% 2855.749700 2865.290400 +9.540700
08/03/2021 -2.8992% 2939.756900 2855.749700 -84.007200
05/03/2021 +0.9019% 2913.363000 2939.756900 +26.393900
04/03/2021 +0.2160% 2907.075700 2913.363000 +6.287300
03/03/2021 -0.1309% 2910.882700 2907.075700 -3.807000
02/03/2021 +0.7184% 2890.044500 2910.882700 +20.838200
01/03/2021 +1.2642% 2853.738300 2890.044500 +36.306200
26/02/2021 -0.3735% 2864.416700 2853.738300 -10.678400
25/02/2021 -3.3764% 2962.781600 2864.416700 -98.364900
24/02/2021 +0.2758% 2954.620800 2962.781600 +8.160800
23/02/2021 +1.5803% 2908.296800 2954.620800 +46.324000
22/02/2021 -4.8572% 3053.045300 2908.296800 -144.748500
19/02/2021 -0.2427% 3060.464200 3053.045300 -7.418900
18/02/2021 -2.3469% 3133.139000 3060.464200 -72.674800
17/02/2021 +0.1366% 3128.861700 3133.139000 +4.277300
16/02/2021 +0.4893% 3113.589500 3128.861700 +15.272200
15/02/2021 -0.8397% 3139.843600 3113.589500 -26.254100
12/02/2021 +0.8093% 3114.533900 3139.843600 +25.309700
11/02/2021 -0.6948% 3136.250600 3114.533900 -21.716700
10/02/2021 -1.3768% 3179.729600 3136.250600 -43.479000
09/02/2021 -0.3131% 3189.702100 3179.729600 -9.972500
08/02/2021 -0.0774% 3192.171900 3189.702100 -2.469800
05/02/2021 +1.8148% 3134.762100 3192.171900 +57.409800
04/02/2021 +0.2216% 3127.824600 3134.762100 +6.937500
03/02/2021 +0.1842% 3122.068200 3127.824600 +5.756400
02/02/2021 +2.2777% 3051.762100 3122.068200 +70.306100
01/02/2021 +1.8083% 2997.072900 3051.762100 +54.689200
29/01/2021 -4.3880% 3131.511800 2997.072900 -134.438900
28/01/2021 +2.6416% 3049.872700 3131.511800 +81.639100
27/01/2021 -1.3911% 3092.595300 3049.872700 -42.722600
26/01/2021 +0.3095% 3083.039900 3092.595300 +9.555400
25/01/2021 +0.1205% 3079.327600 3083.039900 +3.712300
22/01/2021 -0.6442% 3099.229000 3079.327600 -19.901400
21/01/2021 -3.9991% 3225.681700 3099.229000 -126.452700
20/01/2021 -0.2158% 3232.650800 3225.681700 -6.969100
19/01/2021 -0.9914% 3264.860300 3232.650800 -32.209500
18/01/2021 +0.8491% 3237.257000 3264.860300 +27.603300
15/01/2021 -2.9191% 3333.148800 3237.257000 -95.891800
14/01/2021 +2.3149% 3256.876800 3333.148800 +76.272000
13/01/2021 +1.2592% 3216.122700 3256.876800 +40.754100
12/01/2021 +2.5416% 3135.410400 3216.122700 +80.712300
11/01/2021 -1.0117% 3167.291400 3135.410400 -31.881000
08/01/2021 +2.6675% 3083.922000 3167.291400 +83.369400
07/01/2021 +3.0487% 2991.321600 3083.922000 +92.600400
06/01/2021 -0.9659% 3020.355800 2991.321600 -29.034200
05/01/2021 +0.2462% 3012.927600 3020.355800 +7.428200
04/01/2021 -2.0871% 3076.472600 3012.927600 -63.545000
31/12/2020 -0.0082% 3076.723600 3076.472600 -0.251000
30/12/2020 +0.2059% 3070.396600 3076.723600 +6.327000
Mostrando 1101 - 1200 de 1419 registros
Volver al Detalle Ver Historial