Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: M
Estadísticas del Período
Promedio
0.1607%
Máximo
3.5991%
Mínimo
-3.7265%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1476 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 -0.1357% 3487.044200 3482.316300 -4.727900
12/08/2021 -1.2588% 3531.218300 3487.044200 -44.174100
11/08/2021 -0.8485% 3561.307900 3531.218300 -30.089600
10/08/2021 -0.1157% 3565.431600 3561.307900 -4.123700
09/08/2021 +0.2591% 3556.206100 3565.431600 +9.225500
06/08/2021 +1.1290% 3516.282100 3556.206100 +39.924000
05/08/2021 +0.5045% 3498.586600 3516.282100 +17.695500
04/08/2021 -1.1222% 3538.069300 3498.586600 -39.482700
03/08/2021 +2.0501% 3466.274100 3538.069300 +71.795200
02/08/2021 +0.9042% 3435.073600 3466.274100 +31.200500
30/07/2021 -3.7265% 3565.497700 3435.073600 -130.424100
29/07/2021 +0.2967% 3554.934300 3565.497700 +10.563400
28/07/2021 +3.5991% 3429.264900 3554.934300 +125.669400
27/07/2021 -1.4314% 3478.703700 3429.264900 -49.438800
26/07/2021 +1.5861% 3423.961900 3478.703700 +54.741800
23/07/2021 +0.7521% 3398.308100 3423.961900 +25.653800
22/07/2021 -0.1271% 3402.631000 3398.308100 -4.322900
21/07/2021 +0.6609% 3380.218400 3402.631000 +22.412600
20/07/2021 +1.0221% 3345.846600 3380.218400 +34.371800
19/07/2021 -3.1419% 3452.638900 3345.846600 -106.792300
15/07/2021 +0.2038% 3445.610300 3452.638900 +7.028600
14/07/2021 +0.9952% 3411.490300 3445.610300 +34.120000
13/07/2021 +0.0224% 3410.727700 3411.490300 +0.762600
12/07/2021 +0.7067% 3386.710700 3410.727700 +24.017000
09/07/2021 +0.3912% 3373.486600 3386.710700 +13.224100
08/07/2021 -1.5078% 3424.738500 3373.486600 -51.251900
07/07/2021 +1.4363% 3375.900900 3424.738500 +48.837600
06/07/2021 -2.1721% 3450.030500 3375.900900 -74.129600
05/07/2021 -0.5986% 3470.744200 3450.030500 -20.713700
02/07/2021 +1.0068% 3435.976400 3470.744200 +34.767800
01/07/2021 -0.0166% 3436.548000 3435.976400 -0.571600
30/06/2021 -1.9066% 3502.699300 3436.548000 -66.151300
29/06/2021 +1.0904% 3464.712800 3502.699300 +37.986500
25/06/2021 -1.4841% 3516.514800 3464.712800 -51.802000
24/06/2021 +1.3919% 3467.906700 3516.514800 +48.608100
23/06/2021 -0.9995% 3502.742300 3467.906700 -34.835600
22/06/2021 +2.1601% 3427.890700 3502.742300 +74.851600
18/06/2021 +1.0224% 3393.022800 3427.890700 +34.867900
17/06/2021 +0.5343% 3374.943400 3393.022800 +18.079400
16/06/2021 -0.3403% 3386.447100 3374.943400 -11.503700
15/06/2021 +0.5529% 3367.776700 3386.447100 +18.670400
14/06/2021 +0.6193% 3346.984800 3367.776700 +20.791900
11/06/2021 -0.7997% 3373.856900 3346.984800 -26.872100
10/06/2021 +0.5189% 3356.395900 3373.856900 +17.461000
09/06/2021 -0.1155% 3360.274800 3356.395900 -3.878900
08/06/2021 -0.0115% 3360.661800 3360.274800 -0.387000
07/06/2021 +0.2363% 3352.729800 3360.661800 +7.932000
04/06/2021 +0.5017% 3335.952500 3352.729800 +16.777300
03/06/2021 -1.1051% 3373.021800 3335.952500 -37.069300
02/06/2021 +1.2335% 3331.671100 3373.021800 +41.350700
01/06/2021 +2.0445% 3264.246800 3331.671100 +67.424300
31/05/2021 +0.1053% 3260.810900 3264.246800 +3.435900
28/05/2021 +1.0857% 3225.601000 3260.810900 +35.209900
27/05/2021 +0.9900% 3193.825800 3225.601000 +31.775200
26/05/2021 +1.1506% 3157.287800 3193.825800 +36.538000
25/05/2021 -0.0560% 3159.055400 3157.287800 -1.767600
24/05/2021 +0.9482% 3129.242900 3159.055400 +29.812500
20/05/2021 +1.1653% 3092.989100 3129.242900 +36.253800
19/05/2021 -1.7440% 3147.403400 3092.989100 -54.414300
18/05/2021 +0.2507% 3139.521900 3147.403400 +7.881500
17/05/2021 +1.7250% 3085.828200 3139.521900 +53.693700
14/05/2021 +1.0836% 3052.570300 3085.828200 +33.257900
13/05/2021 +0.8027% 3028.165800 3052.570300 +24.404500
12/05/2021 -2.6237% 3108.666100 3028.165800 -80.500300
11/05/2021 +1.2294% 3070.681500 3108.666100 +37.984600
10/05/2021 -0.6531% 3090.800800 3070.681500 -20.119300
07/05/2021 +1.2467% 3052.505800 3090.800800 +38.295000
06/05/2021 +0.9236% 3024.441600 3052.505800 +28.064200
05/05/2021 +1.6167% 2975.939400 3024.441600 +48.502200
04/05/2021 -1.3493% 3016.365100 2975.939400 -40.425700
03/05/2021 +0.1558% 3011.670300 3016.365100 +4.694800
30/04/2021 -1.5091% 3057.463700 3011.670300 -45.793400
29/04/2021 +0.0394% 3056.259200 3057.463700 +1.204500
28/04/2021 +1.6292% 3006.871400 3056.259200 +49.387800
27/04/2021 -1.2878% 3045.842800 3006.871400 -38.971400
26/04/2021 +0.0601% 3044.012800 3045.842800 +1.830000
23/04/2021 +1.5981% 2995.751600 3044.012800 +48.261200
22/04/2021 +1.7486% 2943.823500 2995.751600 +51.928100
21/04/2021 +0.1636% 2939.011300 2943.823500 +4.812200
20/04/2021 -1.4917% 2983.180500 2939.011300 -44.169200
19/04/2021 -0.4031% 2995.230300 2983.180500 -12.049800
16/04/2021 +0.8392% 2970.198400 2995.230300 +25.031900
15/04/2021 +0.3980% 2958.400300 2970.198400 +11.798100
14/04/2021 +1.0489% 2927.531200 2958.400300 +30.869100
13/04/2021 +0.3571% 2917.095000 2927.531200 +10.436200
12/04/2021 -0.3332% 2926.832100 2917.095000 -9.737100
09/04/2021 -1.4369% 2969.190300 2926.832100 -42.358200
08/04/2021 +0.9253% 2941.841700 2969.190300 +27.348600
07/04/2021 -1.1201% 2974.979300 2941.841700 -33.137600
06/04/2021 +0.9939% 2945.558900 2974.979300 +29.420400
05/04/2021 +1.9449% 2888.822900 2945.558900 +56.736000
01/04/2021 -1.1246% 2921.492600 2888.822900 -32.669700
31/03/2021 -0.1058% 2924.585600 2921.492600 -3.093000
30/03/2021 +0.5134% 2909.609100 2924.585600 +14.976500
29/03/2021 +0.3279% 2900.083300 2909.609100 +9.525800
26/03/2021 +0.3525% 2889.879700 2900.083300 +10.203600
25/03/2021 +1.0606% 2859.392800 2889.879700 +30.486900
24/03/2021 -1.4931% 2902.407000 2859.392800 -43.014200
23/03/2021 -1.2282% 2938.275000 2902.407000 -35.868000
22/03/2021 -0.9157% 2965.304700 2938.275000 -27.029700
Mostrando 1101 - 1200 de 1476 registros
Volver al Detalle Ver Historial