Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
-0.5137%
Máximo
10.1184%
Mínimo
-15.4629%
Total Días
76
Días +
35
Días -
41
Filtros
Rentabilidades Diarias
1476 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +2.2654% | 2653.908300 | 2714.715400 | +60.807100 |
| 02/06/2020 | +2.5670% | 2586.650600 | 2653.908300 | +67.257700 |
| 01/06/2020 | +0.2534% | 2580.104700 | 2586.650600 | +6.545900 |
| 29/05/2020 | -1.3753% | 2615.834700 | 2580.104700 | -35.730000 |
| 28/05/2020 | -2.5858% | 2684.358200 | 2615.834700 | -68.523500 |
| 27/05/2020 | +5.1769% | 2548.928400 | 2684.358200 | +135.429800 |
| 26/05/2020 | +3.1754% | 2469.261100 | 2548.928400 | +79.667300 |
| 25/05/2020 | +2.7607% | 2402.024400 | 2469.261100 | +67.236700 |
| 22/05/2020 | +2.1258% | 2351.500800 | 2402.024400 | +50.523600 |
| 20/05/2020 | -0.2915% | 2358.365200 | 2351.500800 | -6.864400 |
| 19/05/2020 | -0.8767% | 2379.132400 | 2358.365200 | -20.767200 |
| 18/05/2020 | +5.0516% | 2261.933700 | 2379.132400 | +117.198700 |
| 15/05/2020 | -0.4931% | 2273.114700 | 2261.933700 | -11.181000 |
| 14/05/2020 | +1.8617% | 2231.187100 | 2273.114700 | +41.927600 |
| 13/05/2020 | -1.9960% | 2276.169200 | 2231.187100 | -44.982100 |
| 12/05/2020 | -2.4682% | 2333.049600 | 2276.169200 | -56.880400 |
| 11/05/2020 | -2.3456% | 2388.420000 | 2333.049600 | -55.370400 |
| 08/05/2020 | +1.9196% | 2343.008400 | 2388.420000 | +45.411600 |
| 07/05/2020 | -1.5499% | 2379.604700 | 2343.008400 | -36.596300 |
| 06/05/2020 | +0.0610% | 2378.153100 | 2379.604700 | +1.451600 |
| 05/05/2020 | -0.1767% | 2382.358800 | 2378.153100 | -4.205700 |
| 04/05/2020 | -2.4518% | 2441.491600 | 2382.358800 | -59.132800 |
| 30/04/2020 | -3.6170% | 2531.415700 | 2441.491600 | -89.924100 |
| 29/04/2020 | +2.8863% | 2459.394600 | 2531.415700 | +72.021100 |
| 28/04/2020 | +5.4222% | 2329.591300 | 2459.394600 | +129.803300 |
| 27/04/2020 | +3.6224% | 2246.713300 | 2329.591300 | +82.878000 |
| 24/04/2020 | -6.3522% | 2394.060300 | 2246.713300 | -147.347000 |
| 23/04/2020 | -1.9610% | 2441.471300 | 2394.060300 | -47.411000 |
| 22/04/2020 | +1.6764% | 2400.883100 | 2441.471300 | +40.588200 |
| 21/04/2020 | -1.1004% | 2427.447100 | 2400.883100 | -26.564000 |
| 20/04/2020 | +0.0235% | 2426.875600 | 2427.447100 | +0.571500 |
| 17/04/2020 | +1.7615% | 2384.500000 | 2426.875600 | +42.375600 |
| 16/04/2020 | -1.6839% | 2424.993300 | 2384.500000 | -40.493300 |
| 15/04/2020 | -1.1328% | 2452.620100 | 2424.993300 | -27.626800 |
| 14/04/2020 | +2.0568% | 2402.689800 | 2452.620100 | +49.930300 |
| 13/04/2020 | +0.1257% | 2399.672700 | 2402.689800 | +3.017100 |
| 09/04/2020 | -0.7752% | 2418.347200 | 2399.672700 | -18.674500 |
| 08/04/2020 | +4.6486% | 2308.501900 | 2418.347200 | +109.845300 |
| 07/04/2020 | +1.5380% | 2273.268400 | 2308.501900 | +35.233500 |
| 06/04/2020 | +5.9056% | 2142.905700 | 2273.268400 | +130.362700 |
| 03/04/2020 | -3.1169% | 2210.750400 | 2142.905700 | -67.844700 |
| 02/04/2020 | +0.5784% | 2197.999300 | 2210.750400 | +12.751100 |
| 01/04/2020 | -3.5602% | 2277.663000 | 2197.999300 | -79.663700 |
| 31/03/2020 | -1.1619% | 2304.282400 | 2277.663000 | -26.619400 |
| 30/03/2020 | +0.6039% | 2290.407800 | 2304.282400 | +13.874600 |
| 27/03/2020 | -6.1599% | 2435.931700 | 2290.407800 | -145.523900 |
| 26/03/2020 | +2.7861% | 2369.001800 | 2435.931700 | +66.929900 |
| 25/03/2020 | +7.9971% | 2186.927300 | 2369.001800 | +182.074500 |
| 24/03/2020 | +8.0818% | 2017.137300 | 2186.927300 | +169.790000 |
| 23/03/2020 | -6.0662% | 2143.288400 | 2017.137300 | -126.151100 |
| 20/03/2020 | -2.8787% | 2205.883200 | 2143.288400 | -62.594800 |
| 19/03/2020 | +5.4556% | 2088.762500 | 2205.883200 | +117.120700 |
| 18/03/2020 | -14.2377% | 2408.367700 | 2088.762500 | -319.605200 |
| 17/03/2020 | +0.9443% | 2385.733700 | 2408.367700 | +22.634000 |
| 16/03/2020 | -15.4629% | 2784.687000 | 2385.733700 | -398.953300 |
| 13/03/2020 | +10.1184% | 2516.707100 | 2784.687000 | +267.979900 |
| 12/03/2020 | -14.2669% | 2902.639400 | 2516.707100 | -385.932300 |
| 11/03/2020 | -8.2723% | 3152.964600 | 2902.639400 | -250.325200 |
| 10/03/2020 | +7.4580% | 2926.371700 | 3152.964600 | +226.592900 |
| 09/03/2020 | -13.3809% | 3345.353400 | 2926.371700 | -418.981700 |
| 06/03/2020 | -3.9098% | 3478.740400 | 3345.353400 | -133.387000 |
| 05/03/2020 | -4.6628% | 3644.789200 | 3478.740400 | -166.048800 |
| 04/03/2020 | +0.9833% | 3609.125300 | 3644.789200 | +35.663900 |
| 03/03/2020 | -1.8434% | 3676.273400 | 3609.125300 | -67.148100 |
| 02/03/2020 | +2.2608% | 3594.093800 | 3676.273400 | +82.179600 |
| 28/02/2020 | -0.0958% | 3597.538500 | 3594.093800 | -3.444700 |
| 27/02/2020 | -2.6130% | 3692.782400 | 3597.538500 | -95.243900 |
| 26/02/2020 | -4.0284% | 3844.577700 | 3692.782400 | -151.795300 |
| 25/02/2020 | -1.2494% | 3892.911700 | 3844.577700 | -48.334000 |
| 24/02/2020 | -2.5076% | 3991.766500 | 3892.911700 | -98.854800 |
| 21/02/2020 | -0.2129% | 4000.272600 | 3991.766500 | -8.506100 |
| 20/02/2020 | -1.0116% | 4040.946200 | 4000.272600 | -40.673600 |
| 19/02/2020 | +1.1112% | 3996.292100 | 4040.946200 | +44.654100 |
| 18/02/2020 | -0.3055% | 4008.519100 | 3996.292100 | -12.227000 |
| 17/02/2020 | +0.2275% | 3999.408800 | 4008.519100 | +9.110300 |
| 14/02/2020 | -0.2957% | 4011.252800 | 3999.408800 | -11.844000 |
Mostrando 1401 -
1476
de 1476 registros