Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
0.0969%
Máximo
2.7229%
Mínimo
-2.3984%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1419 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2025 | +0.3606% | 4116.694100 | 4131.566600 | +14.872500 |
| 23/10/2025 | +0.3297% | 4103.143300 | 4116.694100 | +13.550800 |
| 22/10/2025 | -0.0690% | 4105.974900 | 4103.143300 | -2.831600 |
| 21/10/2025 | -0.7126% | 4135.337700 | 4105.974900 | -29.362800 |
| 20/10/2025 | +0.9540% | 4096.076000 | 4135.337700 | +39.261700 |
| 17/10/2025 | +0.2929% | 4084.094500 | 4096.076000 | +11.981500 |
| 16/10/2025 | +0.0740% | 4081.074400 | 4084.094500 | +3.020100 |
| 15/10/2025 | +0.8195% | 4047.767800 | 4081.074400 | +33.306600 |
| 14/10/2025 | +0.4066% | 4031.343700 | 4047.767800 | +16.424100 |
| 13/10/2025 | +1.2088% | 3982.905200 | 4031.343700 | +48.438500 |
| 10/10/2025 | -1.6451% | 4048.971400 | 3982.905200 | -66.066200 |
| 09/10/2025 | -0.3689% | 4063.935800 | 4048.971400 | -14.964400 |
| 08/10/2025 | -0.6814% | 4091.721600 | 4063.935800 | -27.785800 |
| 07/10/2025 | -1.1841% | 4140.458500 | 4091.721600 | -48.736900 |
| 06/10/2025 | -0.5314% | 4162.519800 | 4140.458500 | -22.061300 |
| 03/10/2025 | +0.5049% | 4141.555500 | 4162.519800 | +20.964300 |
| 02/10/2025 | -1.2043% | 4191.734400 | 4141.555500 | -50.178900 |
| 01/10/2025 | -0.9973% | 4233.749000 | 4191.734400 | -42.014600 |
| 30/09/2025 | -0.1535% | 4240.251900 | 4233.749000 | -6.502900 |
| 29/09/2025 | +1.1557% | 4191.530700 | 4240.251900 | +48.721200 |
| 26/09/2025 | -0.0994% | 4195.699900 | 4191.530700 | -4.169200 |
| 25/09/2025 | -0.4180% | 4213.276500 | 4195.699900 | -17.576600 |
| 24/09/2025 | -0.2066% | 4221.989100 | 4213.276500 | -8.712600 |
| 23/09/2025 | +1.5520% | 4156.970200 | 4221.989100 | +65.018900 |
| 22/09/2025 | +0.4815% | 4137.001600 | 4156.970200 | +19.968600 |
| 16/09/2025 | +0.1458% | 4130.974700 | 4137.001600 | +6.026900 |
| 15/09/2025 | +0.6284% | 4105.097700 | 4130.974700 | +25.877000 |
| 12/09/2025 | +0.0180% | 4104.358600 | 4105.097700 | +0.739100 |
| 11/09/2025 | +0.3166% | 4091.383200 | 4104.358600 | +12.975400 |
| 10/09/2025 | +0.2940% | 4079.371600 | 4091.383200 | +12.011600 |
| 09/09/2025 | +0.2881% | 4067.636800 | 4079.371600 | +11.734800 |
| 08/09/2025 | -0.5384% | 4089.597600 | 4067.636800 | -21.960800 |
| 05/09/2025 | +1.2567% | 4038.525200 | 4089.597600 | +51.072400 |
| 04/09/2025 | +0.1932% | 4030.731600 | 4038.525200 | +7.793600 |
| 03/09/2025 | +0.0626% | 4028.209200 | 4030.731600 | +2.522400 |
| 02/09/2025 | -0.3324% | 4041.620300 | 4028.209200 | -13.411100 |
| 01/09/2025 | -0.0445% | 4043.419400 | 4041.620300 | -1.799100 |
| 29/08/2025 | -0.3787% | 4058.762300 | 4043.419400 | -15.342900 |
| 28/08/2025 | +2.4717% | 3959.671300 | 4058.762300 | +99.091000 |
| 27/08/2025 | +0.5319% | 3938.666400 | 3959.671300 | +21.004900 |
| 26/08/2025 | -0.6816% | 3965.605700 | 3938.666400 | -26.939300 |
| 25/08/2025 | +2.7229% | 3859.084500 | 3965.605700 | +106.521200 |
| 21/08/2025 | +0.0786% | 3856.051100 | 3859.084500 | +3.033400 |
| 20/08/2025 | +0.3946% | 3840.863600 | 3856.051100 | +15.187500 |
| 19/08/2025 | -2.3984% | 3934.096400 | 3840.863600 | -93.232800 |
| 18/08/2025 | +1.2245% | 3886.215200 | 3934.096400 | +47.881200 |
| 13/08/2025 | -0.9814% | 3924.543600 | 3886.215200 | -38.328400 |
| 12/08/2025 | +1.0731% | 3882.656300 | 3924.543600 | +41.887300 |
| 11/08/2025 | -0.1090% | 3886.892200 | 3882.656300 | -4.235900 |
| 08/08/2025 | -0.0235% | 3887.806900 | 3886.892200 | -0.914700 |
| 07/08/2025 | +0.4048% | 3872.100700 | 3887.806900 | +15.706200 |
| 06/08/2025 | +2.6076% | 3772.436600 | 3872.100700 | +99.664100 |
| 05/08/2025 | +0.4776% | 3754.463500 | 3772.436600 | +17.973100 |
| 04/08/2025 | +0.1781% | 3747.781600 | 3754.463500 | +6.681900 |
| 01/08/2025 | -0.6636% | 3772.734100 | 3747.781600 | -24.952500 |
| 31/07/2025 | +0.1505% | 3767.058900 | 3772.734100 | +5.675200 |
| 30/07/2025 | +0.4994% | 3748.293600 | 3767.058900 | +18.765300 |
| 29/07/2025 | +0.3363% | 3735.707600 | 3748.293600 | +12.586000 |
| 28/07/2025 | -0.3351% | 3748.247600 | 3735.707600 | -12.540000 |
| 25/07/2025 | +0.3785% | 3734.088700 | 3748.247600 | +14.158900 |
| 24/07/2025 | +0.0342% | 3732.811100 | 3734.088700 | +1.277600 |
| 23/07/2025 | +0.0995% | 3729.100200 | 3732.811100 | +3.710900 |
| 22/07/2025 | -0.4109% | 3744.455100 | 3729.100200 | -15.354900 |
| 21/07/2025 | -0.9161% | 3778.915300 | 3744.455100 | -34.460200 |
| 18/07/2025 | -1.2092% | 3824.885900 | 3778.915300 | -45.970600 |
| 17/07/2025 | +0.8057% | 3794.192800 | 3824.885900 | +30.693100 |
| 15/07/2025 | -0.2273% | 3802.827400 | 3794.192800 | -8.634600 |
| 14/07/2025 | +0.9963% | 3765.127200 | 3802.827400 | +37.700200 |
| 11/07/2025 | -0.5421% | 3785.594200 | 3765.127200 | -20.467000 |
| 10/07/2025 | -1.7907% | 3853.993700 | 3785.594200 | -68.399500 |
| 09/07/2025 | -0.4247% | 3870.395100 | 3853.993700 | -16.401400 |
| 08/07/2025 | +0.1078% | 3866.225700 | 3870.395100 | +4.169400 |
| 07/07/2025 | -0.5185% | 3886.324000 | 3866.225700 | -20.098300 |
| 04/07/2025 | +0.5640% | 3864.467200 | 3886.324000 | +21.856800 |
| 03/07/2025 | +1.2340% | 3817.071800 | 3864.467200 | +47.395400 |
| 02/07/2025 | +0.2765% | 3806.533700 | 3817.071800 | +10.538100 |
| 01/07/2025 | -0.0886% | 3809.907900 | 3806.533700 | -3.374200 |
| 30/06/2025 | +0.8330% | 3778.301700 | 3809.907900 | +31.606200 |
| 27/06/2025 | +0.8803% | 3745.186100 | 3778.301700 | +33.115600 |
| 26/06/2025 | +0.5260% | 3725.538900 | 3745.186100 | +19.647200 |
| 25/06/2025 | -0.9479% | 3761.022400 | 3725.538900 | -35.483500 |
| 24/06/2025 | -0.0786% | 3763.980300 | 3761.022400 | -2.957900 |
| 23/06/2025 | -0.7863% | 3793.694500 | 3763.980300 | -29.714200 |
| 19/06/2025 | +0.1391% | 3788.422600 | 3793.694500 | +5.271900 |
| 18/06/2025 | +0.2589% | 3778.628300 | 3788.422600 | +9.794300 |
| 17/06/2025 | -0.2666% | 3788.714300 | 3778.628300 | -10.086000 |
| 16/06/2025 | +1.1284% | 3746.202500 | 3788.714300 | +42.511800 |
| 13/06/2025 | +0.3382% | 3733.556100 | 3746.202500 | +12.646400 |
| 12/06/2025 | -0.6743% | 3758.815900 | 3733.556100 | -25.259800 |
| 11/06/2025 | +0.5290% | 3738.984900 | 3758.815900 | +19.831000 |
| 10/06/2025 | +0.9658% | 3703.048200 | 3738.984900 | +35.936700 |
| 09/06/2025 | +0.0484% | 3701.257500 | 3703.048200 | +1.790700 |
| 06/06/2025 | +0.2707% | 3691.253000 | 3701.257500 | +10.004500 |
| 05/06/2025 | -0.3093% | 3702.687200 | 3691.253000 | -11.434200 |
| 04/06/2025 | +0.0359% | 3701.359600 | 3702.687200 | +1.327600 |
| 03/06/2025 | +0.3280% | 3689.239900 | 3701.359600 | +12.119700 |
| 02/06/2025 | +0.2320% | 3680.690100 | 3689.239900 | +8.549800 |
| 30/05/2025 | -1.2280% | 3726.167700 | 3680.690100 | -45.477600 |
| 29/05/2025 | -0.0940% | 3729.670900 | 3726.167700 | -3.503200 |
| 28/05/2025 | -0.5406% | 3749.888000 | 3729.670900 | -20.217100 |
Mostrando 1 -
100
de 1419 registros