Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
-0.0823%
Máximo
2.3917%
Mínimo
-4.9284%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0080% | 3179.082500 | 3178.827300 | -0.255200 |
| 30/12/2024 | +0.1680% | 3173.745000 | 3179.082500 | +5.337500 |
| 27/12/2024 | -0.5042% | 3189.786800 | 3173.745000 | -16.041800 |
| 26/12/2024 | +0.0329% | 3188.737200 | 3189.786800 | +1.049600 |
| 24/12/2024 | +0.1129% | 3185.138500 | 3188.737200 | +3.598700 |
| 23/12/2024 | -1.3371% | 3228.012000 | 3185.138500 | -42.873500 |
| 20/12/2024 | +0.5982% | 3208.760000 | 3228.012000 | +19.252000 |
| 19/12/2024 | +1.4632% | 3162.150100 | 3208.760000 | +46.609900 |
| 18/12/2024 | -4.9284% | 3321.899000 | 3162.150100 | -159.748900 |
| 17/12/2024 | -0.4897% | 3338.207500 | 3321.899000 | -16.308500 |
| 16/12/2024 | -1.0722% | 3374.193700 | 3338.207500 | -35.986200 |
| 13/12/2024 | -0.1224% | 3378.327500 | 3374.193700 | -4.133800 |
| 12/12/2024 | -2.0382% | 3447.890300 | 3378.327500 | -69.562800 |
| 11/12/2024 | +1.9023% | 3382.920400 | 3447.890300 | +64.969900 |
| 10/12/2024 | +0.4635% | 3367.275400 | 3382.920400 | +15.645000 |
| 09/12/2024 | +0.9709% | 3334.739200 | 3367.275400 | +32.536200 |
| 06/12/2024 | -1.7130% | 3392.353800 | 3334.739200 | -57.614600 |
| 05/12/2024 | +1.1845% | 3352.408900 | 3392.353800 | +39.944900 |
| 04/12/2024 | +0.5369% | 3334.458600 | 3352.408900 | +17.950300 |
| 03/12/2024 | -0.1488% | 3339.424500 | 3334.458600 | -4.965900 |
| 02/12/2024 | -0.5370% | 3357.405200 | 3339.424500 | -17.980700 |
| 29/11/2024 | -1.4668% | 3407.013800 | 3357.405200 | -49.608600 |
| 28/11/2024 | +0.0461% | 3405.444200 | 3407.013800 | +1.569600 |
| 27/11/2024 | -2.0179% | 3474.860400 | 3405.444200 | -69.416200 |
| 26/11/2024 | -0.9551% | 3508.206300 | 3474.860400 | -33.345900 |
| 25/11/2024 | -0.4666% | 3524.612500 | 3508.206300 | -16.406200 |
| 22/11/2024 | +2.3917% | 3441.313000 | 3524.612500 | +83.299500 |
| 21/11/2024 | -0.8644% | 3471.189100 | 3441.313000 | -29.876100 |
| 20/11/2024 | -0.5851% | 3491.559600 | 3471.189100 | -20.370500 |
| 19/11/2024 | -0.6888% | 3515.692000 | 3491.559600 | -24.132400 |
| 18/11/2024 | +0.7193% | 3490.493400 | 3515.692000 | +25.198600 |
| 15/11/2024 | -0.5012% | 3508.031000 | 3490.493400 | -17.537600 |
| 14/11/2024 | -0.9788% | 3542.537800 | 3508.031000 | -34.506800 |
| 13/11/2024 | -0.8361% | 3572.282700 | 3542.537800 | -29.744900 |
| 12/11/2024 | -0.3147% | 3583.541400 | 3572.282700 | -11.258700 |
| 11/11/2024 | +1.4571% | 3531.704100 | 3583.541400 | +51.837300 |
| 08/11/2024 | -0.8400% | 3561.496800 | 3531.704100 | -29.792700 |
| 07/11/2024 | -0.9273% | 3594.675000 | 3561.496800 | -33.178200 |
| 06/11/2024 | +2.2526% | 3514.607200 | 3594.675000 | +80.067800 |
| 05/11/2024 | +0.4101% | 3500.222100 | 3514.607200 | +14.385100 |
| 04/11/2024 | -1.5484% | 3554.840800 | 3500.222100 | -54.618700 |
| 30/10/2024 | +0.6539% | 3531.671300 | 3554.840800 | +23.169500 |
| 29/10/2024 | -0.7921% | 3559.755000 | 3531.671300 | -28.083700 |
| 28/10/2024 | +0.4666% | 3543.185400 | 3559.755000 | +16.569600 |
| 25/10/2024 | -0.0769% | 3545.910600 | 3543.185400 | -2.725200 |
| 24/10/2024 | +0.0979% | 3542.439900 | 3545.910600 | +3.470700 |
| 23/10/2024 | -0.1332% | 3547.163300 | 3542.439900 | -4.723400 |
| 22/10/2024 | -0.7586% | 3574.172800 | 3547.163300 | -27.009500 |
| 21/10/2024 | +0.4316% | 3558.779400 | 3574.172800 | +15.393400 |
| 18/10/2024 | +0.0849% | 3555.760500 | 3558.779400 | +3.018900 |
| 17/10/2024 | +0.1940% | 3548.869100 | 3555.760500 | +6.891400 |
| 16/10/2024 | +0.3394% | 3536.844200 | 3548.869100 | +12.024900 |
| 15/10/2024 | -0.5432% | 3556.109200 | 3536.844200 | -19.265000 |
| 14/10/2024 | +1.1163% | 3516.631800 | 3556.109200 | +39.477400 |
| 11/10/2024 | -0.6583% | 3539.858700 | 3516.631800 | -23.226900 |
| 10/10/2024 | +0.3714% | 3526.734700 | 3539.858700 | +13.124000 |
| 09/10/2024 | -1.2747% | 3571.977300 | 3526.734700 | -45.242600 |
| 08/10/2024 | -0.0447% | 3573.574400 | 3571.977300 | -1.597100 |
| 07/10/2024 | -0.4957% | 3591.331800 | 3573.574400 | -17.757400 |
| 04/10/2024 | +1.5062% | 3537.646000 | 3591.331800 | +53.685800 |
| 03/10/2024 | -0.0780% | 3540.407700 | 3537.646000 | -2.761700 |
| 02/10/2024 | +1.5856% | 3484.715100 | 3540.407700 | +55.692600 |
| 01/10/2024 | +0.3888% | 3471.192300 | 3484.715100 | +13.522800 |
| 30/09/2024 | -0.6403% | 3493.490700 | 3471.192300 | -22.298400 |
| 27/09/2024 | -0.9174% | 3525.687200 | 3493.490700 | -32.196500 |
| 26/09/2024 | -0.3880% | 3539.392600 | 3525.687200 | -13.705400 |
| 25/09/2024 | -0.9136% | 3571.876800 | 3539.392600 | -32.484200 |
| 24/09/2024 | +0.9898% | 3536.696400 | 3571.876800 | +35.180400 |
| 23/09/2024 | -2.9234% | 3641.615100 | 3536.696400 | -104.918700 |
| 17/09/2024 | +0.7232% | 3615.372700 | 3641.615100 | +26.242400 |
| 16/09/2024 | +0.5432% | 3595.786900 | 3615.372700 | +19.585800 |
| 13/09/2024 | +0.3261% | 3584.080300 | 3595.786900 | +11.706600 |
| 12/09/2024 | -0.0115% | 3584.493100 | 3584.080300 | -0.412800 |
| 11/09/2024 | +0.6000% | 3563.052300 | 3584.493100 | +21.440800 |
| 10/09/2024 | -1.1842% | 3605.496600 | 3563.052300 | -42.444300 |
| 09/09/2024 | +0.6767% | 3581.179600 | 3605.496600 | +24.317000 |
| 06/09/2024 | -1.4112% | 3632.074700 | 3581.179600 | -50.895100 |
| 05/09/2024 | +1.0155% | 3595.378700 | 3632.074700 | +36.696000 |
| 04/09/2024 | +1.6884% | 3535.183600 | 3595.378700 | +60.195100 |
| 03/09/2024 | -0.5579% | 3554.961000 | 3535.183600 | -19.777400 |
| 02/09/2024 | +0.1045% | 3551.248000 | 3554.961000 | +3.713000 |
| 30/08/2024 | -0.0699% | 3553.732300 | 3551.248000 | -2.484300 |
| 29/08/2024 | -0.6359% | 3576.403300 | 3553.732300 | -22.671000 |
| 28/08/2024 | +0.0148% | 3575.873600 | 3576.403300 | +0.529700 |
| 27/08/2024 | -0.8489% | 3606.358800 | 3575.873600 | -30.485200 |
| 26/08/2024 | -0.1324% | 3611.136500 | 3606.358800 | -4.777700 |
| 23/08/2024 | +1.0371% | 3573.878100 | 3611.136500 | +37.258400 |
| 22/08/2024 | -2.1234% | 3650.578000 | 3573.878100 | -76.699900 |
| 21/08/2024 | -0.7143% | 3676.747200 | 3650.578000 | -26.169200 |
| 20/08/2024 | -1.9800% | 3750.270700 | 3676.747200 | -73.523500 |
| 19/08/2024 | +0.9393% | 3715.210400 | 3750.270700 | +35.060300 |
| 16/08/2024 | +1.6587% | 3654.093800 | 3715.210400 | +61.116600 |
| 14/08/2024 | +0.3670% | 3640.707500 | 3654.093800 | +13.386300 |
| 13/08/2024 | +1.5216% | 3585.728800 | 3640.707500 | +54.978700 |
| 12/08/2024 | +0.2396% | 3577.148400 | 3585.728800 | +8.580400 |
| 09/08/2024 | +1.4839% | 3524.459100 | 3577.148400 | +52.689300 |
| 08/08/2024 | +1.2189% | 3481.760200 | 3524.459100 | +42.698900 |
| 07/08/2024 | +1.1172% | 3443.079000 | 3481.760200 | +38.681200 |
| 06/08/2024 | +0.7995% | 3415.663000 | 3443.079000 | +27.416000 |
| 05/08/2024 | -1.0446% | 3451.528700 | 3415.663000 | -35.865700 |
Mostrando 201 -
300
de 1418 registros