Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
0.1610%
Máximo
3.9623%
Mínimo
-3.1683%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1419 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2023 | -0.8602% | 3621.537600 | 3590.518400 | -31.019200 |
| 13/10/2023 | +0.0739% | 3618.861800 | 3621.537600 | +2.675800 |
| 12/10/2023 | +1.3948% | 3568.737200 | 3618.861800 | +50.124600 |
| 11/10/2023 | +2.8285% | 3469.211400 | 3568.737200 | +99.525800 |
| 10/10/2023 | +2.4187% | 3386.307800 | 3469.211400 | +82.903600 |
| 06/10/2023 | -0.7719% | 3412.548300 | 3386.307800 | -26.240500 |
| 05/10/2023 | -0.3515% | 3424.565600 | 3412.548300 | -12.017300 |
| 04/10/2023 | -2.6669% | 3517.124600 | 3424.565600 | -92.559000 |
| 03/10/2023 | -1.0712% | 3555.001200 | 3517.124600 | -37.876600 |
| 02/10/2023 | +1.3323% | 3507.953400 | 3555.001200 | +47.047800 |
| 29/09/2023 | -0.1994% | 3514.953800 | 3507.953400 | -7.000400 |
| 28/09/2023 | -0.5434% | 3534.105000 | 3514.953800 | -19.151200 |
| 27/09/2023 | -1.2326% | 3577.935700 | 3534.105000 | -43.830700 |
| 26/09/2023 | -0.7246% | 3603.954300 | 3577.935700 | -26.018600 |
| 25/09/2023 | +0.8829% | 3572.274500 | 3603.954300 | +31.679800 |
| 22/09/2023 | -3.1683% | 3687.267400 | 3572.274500 | -114.992900 |
| 21/09/2023 | +1.5349% | 3631.105000 | 3687.267400 | +56.162400 |
| 20/09/2023 | -1.6651% | 3692.071200 | 3631.105000 | -60.966200 |
| 15/09/2023 | +1.6126% | 3633.011700 | 3692.071200 | +59.059500 |
| 14/09/2023 | +0.6474% | 3609.565900 | 3633.011700 | +23.445800 |
| 13/09/2023 | +0.0232% | 3608.730200 | 3609.565900 | +0.835700 |
| 12/09/2023 | +2.1615% | 3531.565000 | 3608.730200 | +77.165200 |
| 11/09/2023 | -0.2021% | 3538.709000 | 3531.565000 | -7.144000 |
| 08/09/2023 | +0.8181% | 3509.877500 | 3538.709000 | +28.831500 |
| 07/09/2023 | -0.6127% | 3531.446900 | 3509.877500 | -21.569400 |
| 06/09/2023 | -1.0330% | 3568.114200 | 3531.446900 | -36.667300 |
| 05/09/2023 | +1.6603% | 3509.360600 | 3568.114200 | +58.753600 |
| 04/09/2023 | +1.5646% | 3454.881700 | 3509.360600 | +54.478900 |
| 01/09/2023 | -2.6502% | 3547.666500 | 3454.881700 | -92.784800 |
| 31/08/2023 | -0.3297% | 3559.383500 | 3547.666500 | -11.717000 |
| 30/08/2023 | +0.6007% | 3538.067600 | 3559.383500 | +21.315900 |
| 29/08/2023 | +1.5866% | 3482.375300 | 3538.067600 | +55.692300 |
| 28/08/2023 | -0.2042% | 3489.494000 | 3482.375300 | -7.118700 |
| 25/08/2023 | -2.2610% | 3569.288500 | 3489.494000 | -79.794500 |
| 24/08/2023 | +1.4653% | 3517.369700 | 3569.288500 | +51.918800 |
| 23/08/2023 | +1.2510% | 3473.643200 | 3517.369700 | +43.726500 |
| 22/08/2023 | -0.8962% | 3504.915100 | 3473.643200 | -31.271900 |
| 21/08/2023 | +0.8434% | 3475.478100 | 3504.915100 | +29.437000 |
| 18/08/2023 | -0.9087% | 3507.202600 | 3475.478100 | -31.724500 |
| 17/08/2023 | -0.1356% | 3511.962300 | 3507.202600 | -4.759700 |
| 16/08/2023 | -1.3306% | 3559.005100 | 3511.962300 | -47.042800 |
| 14/08/2023 | -0.6825% | 3583.379700 | 3559.005100 | -24.374600 |
| 11/08/2023 | +0.9231% | 3550.455200 | 3583.379700 | +32.924500 |
| 10/08/2023 | -0.4741% | 3567.329200 | 3550.455200 | -16.874000 |
| 09/08/2023 | -1.4249% | 3618.525400 | 3567.329200 | -51.196200 |
| 08/08/2023 | +0.3270% | 3606.713400 | 3618.525400 | +11.812000 |
| 07/08/2023 | +1.3439% | 3558.568200 | 3606.713400 | +48.145200 |
| 04/08/2023 | -1.3618% | 3607.359400 | 3558.568200 | -48.791200 |
| 03/08/2023 | -0.9912% | 3643.293100 | 3607.359400 | -35.933700 |
| 02/08/2023 | -0.6637% | 3667.555200 | 3643.293100 | -24.262100 |
| 01/08/2023 | +0.4472% | 3651.191600 | 3667.555200 | +16.363600 |
| 31/07/2023 | +2.0996% | 3575.328900 | 3651.191600 | +75.862700 |
| 28/07/2023 | -0.4673% | 3592.075000 | 3575.328900 | -16.746100 |
| 27/07/2023 | +0.5017% | 3574.098500 | 3592.075000 | +17.976500 |
| 26/07/2023 | -0.0529% | 3575.990700 | 3574.098500 | -1.892200 |
| 25/07/2023 | +1.2428% | 3531.824300 | 3575.990700 | +44.166400 |
| 24/07/2023 | +1.5529% | 3477.401200 | 3531.824300 | +54.423100 |
| 21/07/2023 | +1.8917% | 3412.237600 | 3477.401200 | +65.163600 |
| 20/07/2023 | -0.3794% | 3425.209700 | 3412.237600 | -12.972100 |
| 19/07/2023 | +0.2031% | 3418.260800 | 3425.209700 | +6.948900 |
| 18/07/2023 | -0.4544% | 3433.829700 | 3418.260800 | -15.568900 |
| 17/07/2023 | -0.1096% | 3437.595900 | 3433.829700 | -3.766200 |
| 14/07/2023 | +1.3529% | 3391.401300 | 3437.595900 | +46.194600 |
| 13/07/2023 | +1.3658% | 3345.395500 | 3391.401300 | +46.005800 |
| 12/07/2023 | -0.6553% | 3367.388600 | 3345.395500 | -21.993100 |
| 11/07/2023 | -0.3895% | 3380.530400 | 3367.388600 | -13.141800 |
| 10/07/2023 | +2.7969% | 3287.290000 | 3380.530400 | +93.240400 |
| 07/07/2023 | -2.1846% | 3359.895300 | 3287.290000 | -72.605300 |
| 06/07/2023 | +0.4269% | 3345.581600 | 3359.895300 | +14.313700 |
| 05/07/2023 | +0.1422% | 3340.826900 | 3345.581600 | +4.754700 |
| 04/07/2023 | +1.3813% | 3294.998500 | 3340.826900 | +45.828400 |
| 03/07/2023 | +0.7239% | 3271.233500 | 3294.998500 | +23.765000 |
| 30/06/2023 | +0.8516% | 3243.492400 | 3271.233500 | +27.741100 |
| 29/06/2023 | -0.8668% | 3271.727600 | 3243.492400 | -28.235200 |
| 28/06/2023 | -0.5479% | 3289.703000 | 3271.727600 | -17.975400 |
| 27/06/2023 | -2.8794% | 3385.803400 | 3289.703000 | -96.100400 |
| 23/06/2023 | +0.3765% | 3373.081400 | 3385.803400 | +12.722000 |
| 22/06/2023 | +1.1255% | 3335.330500 | 3373.081400 | +37.750900 |
| 20/06/2023 | +0.7823% | 3309.338600 | 3335.330500 | +25.991900 |
| 19/06/2023 | -0.7224% | 3333.330700 | 3309.338600 | -23.992100 |
| 16/06/2023 | +0.3832% | 3320.581100 | 3333.330700 | +12.749600 |
| 15/06/2023 | +1.3837% | 3274.951900 | 3320.581100 | +45.629200 |
| 14/06/2023 | -0.0913% | 3277.944500 | 3274.951900 | -2.992600 |
| 13/06/2023 | -0.1586% | 3283.147900 | 3277.944500 | -5.203400 |
| 12/06/2023 | +3.9623% | 3155.603800 | 3283.147900 | +127.544100 |
| 09/06/2023 | -0.4389% | 3169.482700 | 3155.603800 | -13.878900 |
| 08/06/2023 | +0.0845% | 3166.805000 | 3169.482700 | +2.677700 |
| 07/06/2023 | +1.3285% | 3125.013100 | 3166.805000 | +41.791900 |
| 06/06/2023 | +0.5604% | 3107.550600 | 3125.013100 | +17.462500 |
| 05/06/2023 | +2.6464% | 3026.391800 | 3107.550600 | +81.158800 |
| 02/06/2023 | +1.9129% | 2969.051600 | 3026.391800 | +57.340200 |
| 01/06/2023 | -2.4024% | 3041.244500 | 2969.051600 | -72.192900 |
| 31/05/2023 | -0.8809% | 3068.154700 | 3041.244500 | -26.910200 |
| 30/05/2023 | +0.7418% | 3045.478800 | 3068.154700 | +22.675900 |
| 29/05/2023 | -0.2479% | 3053.039100 | 3045.478800 | -7.560300 |
| 26/05/2023 | -0.2186% | 3059.721100 | 3053.039100 | -6.682000 |
| 25/05/2023 | -0.7936% | 3084.099900 | 3059.721100 | -24.378800 |
| 24/05/2023 | +0.2169% | 3077.418100 | 3084.099900 | +6.681800 |
| 23/05/2023 | -0.2786% | 3086.003700 | 3077.418100 | -8.585600 |
| 22/05/2023 | +0.9606% | 3056.502300 | 3086.003700 | +29.501400 |
Mostrando 501 -
600
de 1419 registros