Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
0.1818%
Máximo
3.9623%
Mínimo
-3.1419%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1476 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.4741% | 3567.329200 | 3550.455200 | -16.874000 |
| 09/08/2023 | -1.4249% | 3618.525400 | 3567.329200 | -51.196200 |
| 08/08/2023 | +0.3270% | 3606.713400 | 3618.525400 | +11.812000 |
| 07/08/2023 | +1.3439% | 3558.568200 | 3606.713400 | +48.145200 |
| 04/08/2023 | -1.3618% | 3607.359400 | 3558.568200 | -48.791200 |
| 03/08/2023 | -0.9912% | 3643.293100 | 3607.359400 | -35.933700 |
| 02/08/2023 | -0.6637% | 3667.555200 | 3643.293100 | -24.262100 |
| 01/08/2023 | +0.4472% | 3651.191600 | 3667.555200 | +16.363600 |
| 31/07/2023 | +2.0996% | 3575.328900 | 3651.191600 | +75.862700 |
| 28/07/2023 | -0.4673% | 3592.075000 | 3575.328900 | -16.746100 |
| 27/07/2023 | +0.5017% | 3574.098500 | 3592.075000 | +17.976500 |
| 26/07/2023 | -0.0529% | 3575.990700 | 3574.098500 | -1.892200 |
| 25/07/2023 | +1.2428% | 3531.824300 | 3575.990700 | +44.166400 |
| 24/07/2023 | +1.5529% | 3477.401200 | 3531.824300 | +54.423100 |
| 21/07/2023 | +1.8917% | 3412.237600 | 3477.401200 | +65.163600 |
| 20/07/2023 | -0.3794% | 3425.209700 | 3412.237600 | -12.972100 |
| 19/07/2023 | +0.2031% | 3418.260800 | 3425.209700 | +6.948900 |
| 18/07/2023 | -0.4544% | 3433.829700 | 3418.260800 | -15.568900 |
| 17/07/2023 | -0.1096% | 3437.595900 | 3433.829700 | -3.766200 |
| 14/07/2023 | +1.3529% | 3391.401300 | 3437.595900 | +46.194600 |
| 13/07/2023 | +1.3658% | 3345.395500 | 3391.401300 | +46.005800 |
| 12/07/2023 | -0.6553% | 3367.388600 | 3345.395500 | -21.993100 |
| 11/07/2023 | -0.3895% | 3380.530400 | 3367.388600 | -13.141800 |
| 10/07/2023 | +2.7969% | 3287.290000 | 3380.530400 | +93.240400 |
| 07/07/2023 | -2.1846% | 3359.895300 | 3287.290000 | -72.605300 |
| 06/07/2023 | +0.4269% | 3345.581600 | 3359.895300 | +14.313700 |
| 05/07/2023 | +0.1422% | 3340.826900 | 3345.581600 | +4.754700 |
| 04/07/2023 | +1.3813% | 3294.998500 | 3340.826900 | +45.828400 |
| 03/07/2023 | +0.7239% | 3271.233500 | 3294.998500 | +23.765000 |
| 30/06/2023 | +0.8516% | 3243.492400 | 3271.233500 | +27.741100 |
| 29/06/2023 | -0.8668% | 3271.727600 | 3243.492400 | -28.235200 |
| 28/06/2023 | -0.5479% | 3289.703000 | 3271.727600 | -17.975400 |
| 27/06/2023 | -2.8794% | 3385.803400 | 3289.703000 | -96.100400 |
| 23/06/2023 | +0.3765% | 3373.081400 | 3385.803400 | +12.722000 |
| 22/06/2023 | +1.1255% | 3335.330500 | 3373.081400 | +37.750900 |
| 20/06/2023 | +0.7823% | 3309.338600 | 3335.330500 | +25.991900 |
| 19/06/2023 | -0.7224% | 3333.330700 | 3309.338600 | -23.992100 |
| 16/06/2023 | +0.3832% | 3320.581100 | 3333.330700 | +12.749600 |
| 15/06/2023 | +1.3837% | 3274.951900 | 3320.581100 | +45.629200 |
| 14/06/2023 | -0.0913% | 3277.944500 | 3274.951900 | -2.992600 |
| 13/06/2023 | -0.1586% | 3283.147900 | 3277.944500 | -5.203400 |
| 12/06/2023 | +3.9623% | 3155.603800 | 3283.147900 | +127.544100 |
| 09/06/2023 | -0.4389% | 3169.482700 | 3155.603800 | -13.878900 |
| 08/06/2023 | +0.0845% | 3166.805000 | 3169.482700 | +2.677700 |
| 07/06/2023 | +1.3285% | 3125.013100 | 3166.805000 | +41.791900 |
| 06/06/2023 | +0.5604% | 3107.550600 | 3125.013100 | +17.462500 |
| 05/06/2023 | +2.6464% | 3026.391800 | 3107.550600 | +81.158800 |
| 02/06/2023 | +1.9129% | 2969.051600 | 3026.391800 | +57.340200 |
| 01/06/2023 | -2.4024% | 3041.244500 | 2969.051600 | -72.192900 |
| 31/05/2023 | -0.8809% | 3068.154700 | 3041.244500 | -26.910200 |
| 30/05/2023 | +0.7418% | 3045.478800 | 3068.154700 | +22.675900 |
| 29/05/2023 | -0.2479% | 3053.039100 | 3045.478800 | -7.560300 |
| 26/05/2023 | -0.2186% | 3059.721100 | 3053.039100 | -6.682000 |
| 25/05/2023 | -0.7936% | 3084.099900 | 3059.721100 | -24.378800 |
| 24/05/2023 | +0.2169% | 3077.418100 | 3084.099900 | +6.681800 |
| 23/05/2023 | -0.2786% | 3086.003700 | 3077.418100 | -8.585600 |
| 22/05/2023 | +0.9606% | 3056.502300 | 3086.003700 | +29.501400 |
| 19/05/2023 | +0.1259% | 3052.657800 | 3056.502300 | +3.844500 |
| 18/05/2023 | -0.2020% | 3058.830700 | 3052.657800 | -6.172900 |
| 17/05/2023 | -0.7025% | 3080.394500 | 3058.830700 | -21.563800 |
| 16/05/2023 | +2.2639% | 3011.442300 | 3080.394500 | +68.952200 |
| 15/05/2023 | +0.1646% | 3006.490600 | 3011.442300 | +4.951700 |
| 12/05/2023 | -1.6329% | 3055.986500 | 3006.490600 | -49.495900 |
| 11/05/2023 | +2.2262% | 2988.706900 | 3055.986500 | +67.279600 |
| 10/05/2023 | +0.6074% | 2970.607800 | 2988.706900 | +18.099100 |
| 09/05/2023 | -0.0637% | 2972.501000 | 2970.607800 | -1.893200 |
| 08/05/2023 | +1.9708% | 2914.493500 | 2972.501000 | +58.007500 |
| 05/05/2023 | -0.7629% | 2936.813100 | 2914.493500 | -22.319600 |
| 04/05/2023 | -0.4970% | 2951.444000 | 2936.813100 | -14.630900 |
| 03/05/2023 | -1.7413% | 3003.288700 | 2951.444000 | -51.844700 |
| 02/05/2023 | +0.7624% | 2980.479400 | 3003.288700 | +22.809300 |
| 28/04/2023 | +1.3804% | 2939.619600 | 2980.479400 | +40.859800 |
| 27/04/2023 | -0.5497% | 2955.824300 | 2939.619600 | -16.204700 |
| 26/04/2023 | -2.2944% | 3024.426900 | 2955.824300 | -68.602600 |
| 25/04/2023 | -0.7803% | 3048.118800 | 3024.426900 | -23.691900 |
| 24/04/2023 | +2.1009% | 2984.748800 | 3048.118800 | +63.370000 |
| 21/04/2023 | +0.2211% | 2978.156200 | 2984.748800 | +6.592600 |
| 20/04/2023 | -1.1774% | 3013.428500 | 2978.156200 | -35.272300 |
| 19/04/2023 | -3.0335% | 3106.241300 | 3013.428500 | -92.812800 |
| 18/04/2023 | -0.0313% | 3107.212500 | 3106.241300 | -0.971200 |
| 17/04/2023 | +0.1821% | 3101.558800 | 3107.212500 | +5.653700 |
| 14/04/2023 | -0.0186% | 3102.134800 | 3101.558800 | -0.576000 |
| 13/04/2023 | -0.2951% | 3111.302700 | 3102.134800 | -9.167900 |
| 12/04/2023 | +1.2696% | 3072.051800 | 3111.302700 | +39.250900 |
| 11/04/2023 | +1.5202% | 3025.704400 | 3072.051800 | +46.347400 |
| 10/04/2023 | +1.0697% | 2993.511500 | 3025.704400 | +32.192900 |
| 06/04/2023 | +0.4526% | 2979.993000 | 2993.511500 | +13.518500 |
| 05/04/2023 | -1.0234% | 3010.646200 | 2979.993000 | -30.653200 |
| 04/04/2023 | +1.0845% | 2978.171200 | 3010.646200 | +32.475000 |
| 03/04/2023 | +0.5626% | 2961.464500 | 2978.171200 | +16.706700 |
| 31/03/2023 | -0.0061% | 2961.646500 | 2961.464500 | -0.182000 |
| 30/03/2023 | +0.8866% | 2935.505200 | 2961.646500 | +26.141300 |
| 29/03/2023 | +0.5103% | 2920.563400 | 2935.505200 | +14.941800 |
| 28/03/2023 | +0.6108% | 2902.780400 | 2920.563400 | +17.783000 |
| 27/03/2023 | +0.8209% | 2879.048900 | 2902.780400 | +23.731500 |
| 24/03/2023 | +1.0352% | 2849.400000 | 2879.048900 | +29.648900 |
| 23/03/2023 | -3.1419% | 2940.346100 | 2849.400000 | -90.946100 |
| 22/03/2023 | -0.4278% | 2952.950900 | 2940.346100 | -12.604800 |
| 21/03/2023 | +0.5224% | 2937.563900 | 2952.950900 | +15.387000 |
| 20/03/2023 | -0.7674% | 2960.193600 | 2937.563900 | -22.629700 |
Mostrando 601 -
700
de 1476 registros