Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
-0.0610%
Máximo
2.5297%
Mínimo
-6.1217%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1419 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2023 | +0.1259% | 3052.657800 | 3056.502300 | +3.844500 |
| 18/05/2023 | -0.2020% | 3058.830700 | 3052.657800 | -6.172900 |
| 17/05/2023 | -0.7025% | 3080.394500 | 3058.830700 | -21.563800 |
| 16/05/2023 | +2.2639% | 3011.442300 | 3080.394500 | +68.952200 |
| 15/05/2023 | +0.1646% | 3006.490600 | 3011.442300 | +4.951700 |
| 12/05/2023 | -1.6329% | 3055.986500 | 3006.490600 | -49.495900 |
| 11/05/2023 | +2.2262% | 2988.706900 | 3055.986500 | +67.279600 |
| 10/05/2023 | +0.6074% | 2970.607800 | 2988.706900 | +18.099100 |
| 09/05/2023 | -0.0637% | 2972.501000 | 2970.607800 | -1.893200 |
| 08/05/2023 | +1.9708% | 2914.493500 | 2972.501000 | +58.007500 |
| 05/05/2023 | -0.7629% | 2936.813100 | 2914.493500 | -22.319600 |
| 04/05/2023 | -0.4970% | 2951.444000 | 2936.813100 | -14.630900 |
| 03/05/2023 | -1.7413% | 3003.288700 | 2951.444000 | -51.844700 |
| 02/05/2023 | +0.7624% | 2980.479400 | 3003.288700 | +22.809300 |
| 28/04/2023 | +1.3804% | 2939.619600 | 2980.479400 | +40.859800 |
| 27/04/2023 | -0.5497% | 2955.824300 | 2939.619600 | -16.204700 |
| 26/04/2023 | -2.2944% | 3024.426900 | 2955.824300 | -68.602600 |
| 25/04/2023 | -0.7803% | 3048.118800 | 3024.426900 | -23.691900 |
| 24/04/2023 | +2.1009% | 2984.748800 | 3048.118800 | +63.370000 |
| 21/04/2023 | +0.2211% | 2978.156200 | 2984.748800 | +6.592600 |
| 20/04/2023 | -1.1774% | 3013.428500 | 2978.156200 | -35.272300 |
| 19/04/2023 | -3.0335% | 3106.241300 | 3013.428500 | -92.812800 |
| 18/04/2023 | -0.0313% | 3107.212500 | 3106.241300 | -0.971200 |
| 17/04/2023 | +0.1821% | 3101.558800 | 3107.212500 | +5.653700 |
| 14/04/2023 | -0.0186% | 3102.134800 | 3101.558800 | -0.576000 |
| 13/04/2023 | -0.2951% | 3111.302700 | 3102.134800 | -9.167900 |
| 12/04/2023 | +1.2696% | 3072.051800 | 3111.302700 | +39.250900 |
| 11/04/2023 | +1.5202% | 3025.704400 | 3072.051800 | +46.347400 |
| 10/04/2023 | +1.0697% | 2993.511500 | 3025.704400 | +32.192900 |
| 06/04/2023 | +0.4526% | 2979.993000 | 2993.511500 | +13.518500 |
| 05/04/2023 | -1.0234% | 3010.646200 | 2979.993000 | -30.653200 |
| 04/04/2023 | +1.0845% | 2978.171200 | 3010.646200 | +32.475000 |
| 03/04/2023 | +0.5626% | 2961.464500 | 2978.171200 | +16.706700 |
| 31/03/2023 | -0.0061% | 2961.646500 | 2961.464500 | -0.182000 |
| 30/03/2023 | +0.8866% | 2935.505200 | 2961.646500 | +26.141300 |
| 29/03/2023 | +0.5103% | 2920.563400 | 2935.505200 | +14.941800 |
| 28/03/2023 | +0.6108% | 2902.780400 | 2920.563400 | +17.783000 |
| 27/03/2023 | +0.8209% | 2879.048900 | 2902.780400 | +23.731500 |
| 24/03/2023 | +1.0352% | 2849.400000 | 2879.048900 | +29.648900 |
| 23/03/2023 | -3.1419% | 2940.346100 | 2849.400000 | -90.946100 |
| 22/03/2023 | -0.4278% | 2952.950900 | 2940.346100 | -12.604800 |
| 21/03/2023 | +0.5224% | 2937.563900 | 2952.950900 | +15.387000 |
| 20/03/2023 | -0.7674% | 2960.193600 | 2937.563900 | -22.629700 |
| 17/03/2023 | -0.6038% | 2978.122300 | 2960.193600 | -17.928700 |
| 16/03/2023 | +1.8950% | 2922.219600 | 2978.122300 | +55.902700 |
| 15/03/2023 | -0.2767% | 2930.317900 | 2922.219600 | -8.098300 |
| 14/03/2023 | -0.4329% | 2943.031300 | 2930.317900 | -12.713400 |
| 13/03/2023 | -1.2797% | 2980.936200 | 2943.031300 | -37.904900 |
| 10/03/2023 | -2.9074% | 3068.875300 | 2980.936200 | -87.939100 |
| 09/03/2023 | -1.4901% | 3114.947100 | 3068.875300 | -46.071800 |
| 08/03/2023 | +2.5297% | 3037.138000 | 3114.947100 | +77.809100 |
| 07/03/2023 | -1.6791% | 3088.565000 | 3037.138000 | -51.427000 |
| 06/03/2023 | -0.2026% | 3094.829600 | 3088.565000 | -6.264600 |
| 03/03/2023 | +0.6952% | 3073.388300 | 3094.829600 | +21.441300 |
| 02/03/2023 | -1.0826% | 3106.840600 | 3073.388300 | -33.452300 |
| 01/03/2023 | -1.0174% | 3138.611000 | 3106.840600 | -31.770400 |
| 28/02/2023 | -1.2026% | 3176.584500 | 3138.611000 | -37.973500 |
| 27/02/2023 | +1.3444% | 3134.165100 | 3176.584500 | +42.419400 |
| 24/02/2023 | +0.1336% | 3129.981100 | 3134.165100 | +4.184000 |
| 23/02/2023 | +1.4313% | 3085.499600 | 3129.981100 | +44.481500 |
| 22/02/2023 | -1.3537% | 3127.552400 | 3085.499600 | -42.052800 |
| 21/02/2023 | +0.1293% | 3123.511300 | 3127.552400 | +4.041100 |
| 20/02/2023 | -0.1015% | 3126.684800 | 3123.511300 | -3.173500 |
| 17/02/2023 | -0.4633% | 3141.203400 | 3126.684800 | -14.518600 |
| 16/02/2023 | +0.7485% | 3117.780300 | 3141.203400 | +23.423100 |
| 15/02/2023 | +0.8600% | 3091.082100 | 3117.780300 | +26.698200 |
| 14/02/2023 | -1.4695% | 3136.841200 | 3091.082100 | -45.759100 |
| 13/02/2023 | +0.6701% | 3115.892500 | 3136.841200 | +20.948700 |
| 10/02/2023 | +1.0354% | 3083.797500 | 3115.892500 | +32.095000 |
| 09/02/2023 | -1.4615% | 3129.197400 | 3083.797500 | -45.399900 |
| 08/02/2023 | +0.0356% | 3128.082800 | 3129.197400 | +1.114600 |
| 07/02/2023 | -1.0951% | 3162.525300 | 3128.082800 | -34.442500 |
| 06/02/2023 | +0.6974% | 3140.547700 | 3162.525300 | +21.977600 |
| 03/02/2023 | -1.9847% | 3203.500700 | 3140.547700 | -62.953000 |
| 02/02/2023 | -1.4241% | 3249.448800 | 3203.500700 | -45.948100 |
| 01/02/2023 | -1.6356% | 3303.032300 | 3249.448800 | -53.583500 |
| 31/01/2023 | +0.1835% | 3296.977700 | 3303.032300 | +6.054600 |
| 30/01/2023 | -0.0699% | 3299.284100 | 3296.977700 | -2.306400 |
| 27/01/2023 | -0.9771% | 3331.679700 | 3299.284100 | -32.395600 |
| 26/01/2023 | +0.1706% | 3326.000500 | 3331.679700 | +5.679200 |
| 25/01/2023 | +1.2423% | 3284.935600 | 3326.000500 | +41.064900 |
| 24/01/2023 | +0.3134% | 3274.656900 | 3284.935600 | +10.278700 |
| 23/01/2023 | -0.0653% | 3276.797400 | 3274.656900 | -2.140500 |
| 20/01/2023 | -0.9807% | 3309.090400 | 3276.797400 | -32.293000 |
| 19/01/2023 | +1.4181% | 3262.495300 | 3309.090400 | +46.595100 |
| 18/01/2023 | -0.9854% | 3294.802900 | 3262.495300 | -32.307600 |
| 17/01/2023 | +1.0307% | 3261.016500 | 3294.802900 | +33.786400 |
| 16/01/2023 | -1.6405% | 3314.954100 | 3261.016500 | -53.937600 |
| 13/01/2023 | -0.1440% | 3319.730000 | 3314.954100 | -4.775900 |
| 12/01/2023 | +1.5454% | 3268.820300 | 3319.730000 | +50.909700 |
| 11/01/2023 | +2.0943% | 3201.073800 | 3268.820300 | +67.746500 |
| 10/01/2023 | +1.0244% | 3168.450200 | 3201.073800 | +32.623600 |
| 09/01/2023 | -0.1686% | 3173.798000 | 3168.450200 | -5.347800 |
| 06/01/2023 | +2.0904% | 3108.141700 | 3173.798000 | +65.656300 |
| 05/01/2023 | +2.1801% | 3041.113200 | 3108.141700 | +67.028500 |
| 04/01/2023 | +1.3294% | 3000.950700 | 3041.113200 | +40.162500 |
| 03/01/2023 | -6.1217% | 3190.398800 | 3000.950700 | -189.448100 |
| 30/12/2022 | -0.8539% | 3217.758400 | 3190.398800 | -27.359600 |
| 29/12/2022 | -0.0982% | 3220.920500 | 3217.758400 | -3.162100 |
| 28/12/2022 | -0.8576% | 3248.663400 | 3220.920500 | -27.742900 |
Mostrando 601 -
700
de 1419 registros